تاریخچه بیتکوین اتم
۱۵:۰۹:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8222 | 0.7723 | 0.8310 | 0.7773 | 0.0424 | 5.46% | 2024/04/24 | 1403/02/05 |
0.8229 | 0.8000 | 0.8352 | 0.8197 | 0.0025 | 0.3% | 2024/04/23 | 1403/02/04 |
0.7981 | 0.7974 | 0.8296 | 0.8222 | 0.0254 | 3.19% | 2024/04/22 | 1403/02/03 |
0.8267 | 0.7926 | 0.8288 | 0.7968 | 0.0324 | 4.07% | 2024/04/21 | 1403/02/02 |
0.8145 | 0.7361 | 0.8298 | 0.8292 | 0.0455 | 5.8% | 2024/04/19 | 1403/01/31 |
0.7758 | 0.7452 | 0.8020 | 0.7805 | 0.0009 | 0.11% | 2024/04/18 | 1403/01/30 |
0.7209 | 0.7179 | 0.7953 | 0.7796 | - | - | 2024/04/17 | 1403/01/29 |
0.7307 | 0.7024 | 0.7500 | 0.7265 | 0.009 | 1.23% | 2024/04/16 | 1403/01/28 |
0.7649 | 0.7245 | 0.8371 | 0.7355 | 0.0317 | 4.31% | 2024/04/15 | 1403/01/27 |
0.6963 | 0.6963 | 0.8249 | 0.7672 | 0.0385 | 5.02% | 2024/04/14 | 1403/01/26 |
0.8428 | 0.7616 | 0.9822 | 0.8057 | 0.0366 | 4.54% | 2024/04/12 | 1403/01/24 |
0.9700 | 0.8330 | 0.9818 | 0.8423 | 0.1127 | 13.39% | 2024/04/11 | 1403/01/23 |
0.7716 | 0.7310 | 0.9729 | 0.9550 | 0.3171 | 49.71% | 2024/04/10 | 1403/01/22 |
0.6287 | 0.6241 | 0.6641 | 0.6379 | 0.009 | 1.44% | 2024/04/09 | 1403/01/21 |
0.5974 | 0.5824 | 0.6300 | 0.6288 | 0.023 | 3.8% | 2024/04/08 | 1403/01/20 |
0.5840 | 0.5810 | 0.6242 | 0.6058 | 0.0254 | 4.38% | 2024/04/07 | 1403/01/19 |
0.5695 | 0.5687 | 0.6019 | 0.5804 | 0.0099 | 1.73% | 2024/04/06 | 1403/01/18 |
0.5856 | 0.5582 | 0.5917 | 0.5705 | 0.0309 | 5.42% | 2024/04/05 | 1403/01/17 |
0.6061 | 0.5498 | 0.6061 | 0.6014 | 0.0046 | 0.77% | 2024/04/04 | 1403/01/16 |
1.28 | 0.6061 | 1.28 | 0.6061 | 0.6839 | 112.84% | 2024/04/03 | 1403/01/15 |
1.34 | 1.25 | 1.48 | 1.29 | 0.06 | 4.65% | 2024/04/01 | 1403/01/13 |
1.33 | 1.31 | 1.35 | 1.35 | 0.01 | 0.75% | 2024/03/31 | 1403/01/12 |
1.34 | 1.33 | 1.37 | 1.34 | 0.01 | 0.75% | 2024/03/30 | 1403/01/11 |
1.39 | 1.34 | 1.42 | 1.35 | 0.03 | 2.22% | 2024/03/29 | 1403/01/10 |
1.35 | 1.30 | 1.42 | 1.38 | 0.04 | 2.99% | 2024/03/28 | 1403/01/09 |
1.41 | 1.33 | 1.42 | 1.34 | 0.08 | 5.97% | 2024/03/27 | 1403/01/08 |
1.43 | 1.38 | 1.44 | 1.42 | 0.01 | 0.71% | 2024/03/26 | 1403/01/07 |
1.30 | 1.30 | 1.41 | 1.41 | 0.01 | 0.71% | 2024/03/25 | 1403/01/06 |