تاریخچه Bitcoin Asset [OLD]
۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3111 | 0.3111 | 0.3450 | 0.3417 | 0.0307 | 9.89% | 2022/08/22 | 1401/05/31 |
0.3144 | 0.3057 | 0.3202 | 0.3109 | 0.0034 | 1.09% | 2022/08/21 | 1401/05/30 |
0.3119 | 0.3117 | 0.3157 | 0.3143 | 0.0031 | 0.98% | 2022/08/20 | 1401/05/29 |
0.3267 | 0.3169 | 0.3267 | 0.3174 | 0.007 | 2.22% | 2022/08/19 | 1401/05/28 |
0.3451 | 0.3181 | 0.3458 | 0.3244 | 0.0205 | 6.33% | 2022/08/18 | 1401/05/27 |
0.3522 | 0.3436 | 0.3541 | 0.3449 | 0.0075 | 2.16% | 2022/08/17 | 1401/05/26 |
0.3665 | 0.3510 | 0.3772 | 0.3524 | 0.0138 | 3.91% | 2022/08/16 | 1401/05/25 |
0.3745 | 0.3633 | 0.3790 | 0.3662 | 0.0091 | 2.48% | 2022/08/15 | 1401/05/24 |
0.3843 | 0.3567 | 0.3869 | 0.3753 | 0.0084 | 2.25% | 2022/08/14 | 1401/05/23 |
0.3902 | 0.3813 | 0.3975 | 0.3837 | 0.0077 | 2% | 2022/08/13 | 1401/05/22 |
0.3901 | 0.3875 | 0.3960 | 0.3914 | 0.0021 | 0.53% | 2022/08/12 | 1401/05/21 |
0.3822 | 0.3737 | 0.4010 | 0.3893 | 0.0065 | 1.7% | 2022/08/11 | 1401/05/20 |
0.4006 | 0.3815 | 0.4127 | 0.3828 | 0.0179 | 4.66% | 2022/08/10 | 1401/05/19 |
0.4007 | 0.3873 | 0.4109 | 0.4007 | 0.0016 | 0.41% | 2022/08/09 | 1401/05/18 |
0.4037 | 0.3914 | 0.4098 | 0.4023 | 0 | - | 2022/08/08 | 1401/05/17 |
0.3954 | 0.3952 | 0.4145 | 0.4023 | 0.007 | 1.77% | 2022/08/07 | 1401/05/16 |
0.3663 | 0.3534 | 0.3970 | 0.3953 | 0.0286 | 7.81% | 2022/08/06 | 1401/05/15 |
0.4102 | 0.3357 | 0.4194 | 0.3667 | 0.0425 | 11.6% | 2022/08/05 | 1401/05/14 |
0.4058 | 0.4058 | 0.4287 | 0.4092 | 0.0045 | 1.1% | 2022/08/04 | 1401/05/13 |
0.3995 | 0.3904 | 0.4049 | 0.4048 | 0.0033 | 0.82% | 2022/08/03 | 1401/05/12 |
0.3878 | 0.3774 | 0.4019 | 0.4015 | 0.0159 | 4.13% | 2022/08/02 | 1401/05/11 |
0.3775 | 0.3714 | 0.3919 | 0.3856 | 0.0083 | 2.21% | 2022/08/01 | 1401/05/10 |
0.3778 | 0.3750 | 0.3778 | 0.3772 | 0.0251 | 6.66% | 2022/07/31 | 1401/05/09 |
0.4104 | 0.3963 | 0.4104 | 0.4023 | 0.0085 | 2.11% | 2022/07/30 | 1401/05/08 |
0.4102 | 0.3964 | 0.4140 | 0.4108 | 0.0016 | 0.4% | 2022/07/29 | 1401/05/07 |
0.3259 | 0.3248 | 0.4174 | 0.4124 | 0.0877 | 27% | 2022/07/28 | 1401/05/06 |
0.3674 | 0.3131 | 0.3713 | 0.3248 | 0.043 | 13.25% | 2022/07/27 | 1401/05/05 |
0.3150 | 0.3150 | 0.3678 | 0.3678 | 0.0521 | 16.5% | 2022/07/26 | 1401/05/04 |
0.3220 | 0.3103 | 0.3270 | 0.3157 | 0.0101 | 3.19% | 2022/07/25 | 1401/05/03 |
0.3368 | 0.3248 | 0.3415 | 0.3258 | 0.0101 | 3.19% | 2022/07/24 | 1401/05/02 |