تاریخچه توکن استاندارد بیتکوین و اتریوم
۰۰:۳۱:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.58 | 1.58 | 1.58 | 1.58 | 0.29 | 22.48% | 2021/11/26 | 1400/09/05 |
1.41 | 1.29 | 1.41 | 1.29 | 0.11 | 8.53% | 2021/11/18 | 1400/08/27 |
1.41 | 1.40 | 1.41 | 1.40 | - | - | 2021/11/17 | 1400/08/26 |
1.40 | 1.40 | 1.43 | 1.40 | 0.02 | 1.43% | 2021/11/16 | 1400/08/25 |
1.41 | 1.41 | 1.42 | 1.42 | - | - | 2021/11/15 | 1400/08/24 |
1.42 | 1.41 | 1.42 | 1.42 | 0.0044 | 0.31% | 2021/11/14 | 1400/08/23 |
1.4131 | 1.4130 | 1.4186 | 1.4156 | 0.0002 | 0.01% | 2021/11/13 | 1400/08/22 |
1.4177 | 1.4130 | 1.4186 | 1.4157 | 0.0002 | 0.01% | 2021/11/12 | 1400/08/21 |
1.4175 | 1.0519 | 1.4200 | 1.4156 | 0.0011 | 0.08% | 2021/11/11 | 1400/08/20 |
1.4175 | 1.4147 | 1.4202 | 1.4167 | 0.0009 | 0.06% | 2021/11/10 | 1400/08/19 |
1.4172 | 1.4171 | 1.4184 | 1.4176 | 0.0004 | 0.03% | 2021/11/09 | 1400/08/18 |
1.4184 | 1.4171 | 1.4189 | 1.4172 | 0.0013 | 0.09% | 2021/11/08 | 1400/08/17 |
1.5502 | 1.4173 | 1.5515 | 1.4185 | 0.132 | 9.31% | 2021/11/07 | 1400/08/16 |
1.5505 | 1.5489 | 1.5508 | 1.5505 | 0 | - | 2021/11/06 | 1400/08/15 |
1.5353 | 1.5351 | 1.5513 | 1.5505 | 0.0154 | 1.01% | 2021/11/05 | 1400/08/14 |
1.5351 | 1.4726 | 1.5358 | 1.5351 | 0 | - | 2021/11/04 | 1400/08/13 |
1.5147 | 1.4729 | 1.5354 | 1.5351 | 0.0203 | 1.34% | 2021/11/03 | 1400/08/12 |
1.3995 | 1.3986 | 1.5149 | 1.5147 | 0.1154 | 8.25% | 2021/11/02 | 1400/08/11 |
1.4206 | 1.3993 | 1.6019 | 1.3993 | 0.0213 | 1.52% | 2021/11/01 | 1400/08/10 |
1.6006 | 1.4205 | 1.6018 | 1.4206 | 0.1799 | 12.66% | 2021/10/31 | 1400/08/09 |
1.5998 | 1.5991 | 1.6015 | 1.6005 | 0.0006 | 0.04% | 2021/10/30 | 1400/08/08 |
1.5450 | 1.5440 | 1.6000 | 1.5998 | 0.0548 | 3.55% | 2021/10/29 | 1400/08/07 |
1.5555 | 1.5171 | 1.5558 | 1.5450 | 0.0104 | 0.67% | 2021/10/28 | 1400/08/06 |
1.6014 | 1.5548 | 1.6028 | 1.5554 | 0.0459 | 2.95% | 2021/10/27 | 1400/08/05 |
1.6580 | 1.5980 | 1.6617 | 1.6014 | 0.0568 | 3.54% | 2021/10/26 | 1400/08/04 |
1.6101 | 1.5741 | 1.7476 | 1.6581 | 0.0479 | 2.98% | 2021/10/25 | 1400/08/03 |
1.7091 | 1.6026 | 1.7140 | 1.6102 | 0.099 | 6.15% | 2021/10/24 | 1400/08/02 |
1.7324 | 1.5419 | 1.7623 | 1.7092 | 0.0231 | 1.35% | 2021/10/23 | 1400/08/01 |
1.9779 | 1.6414 | 2.0108 | 1.7324 | 0.2455 | 14.17% | 2021/10/22 | 1400/07/30 |
1.9691 | 1.9437 | 2.2398 | 1.9779 | 0.2455 | 14.17% | 2021/10/21 | 1400/07/29 |