| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00571421 | 22:52:00 | - | 0.59% | 0.0004 | 7.74% | 0.0004 | 7.79% | 0.0006 | - |
| 0.00574781 | 22:42:29 | - | - | 0.0004 | 8.38% | 0.0004 | 8.42% | 0.0006 | - |
| 0.00574784 | 22:32:18 | - | 0.18% | 0.0004 | 8.38% | 0.0004 | 8.43% | 0.0006 | - |
| 0.00573738 | 22:22:28 | - | 0.14% | 0.0004 | 8.18% | 0.0004 | 8.23% | 0.0006 | - |
| 0.00572921 | 22:12:16 | - | 0.01% | 0.0004 | 8.03% | 0.0004 | 8.07% | 0.0006 | - |
| 0.00572956 | 22:02:54 | - | 0.01% | 0.0004 | 8.03% | 0.0004 | 8.08% | 0.0006 | - |
| 0.00572988 | 21:52:04 | - | - | 0.0004 | 8.04% | 0.0004 | 8.09% | 0.0006 | - |
| 0.00572962 | 21:42:23 | - | 0.01% | 0.0004 | 8.03% | 0.0004 | 8.08% | 0.0006 | - |
| 0.00572879 | 21:32:50 | - | 0.03% | 0.0004 | 8.02% | 0.0004 | 8.07% | 0.0006 | - |
| 0.00573068 | 21:12:05 | - | 0.02% | 0.0004 | 8.05% | 0.0004 | 8.10% | 0.0006 | - |
| 0.00572954 | 21:03:23 | - | 0.02% | 0.0004 | 8.03% | 0.0004 | 8.08% | 0.0006 | - |
| 0.00573049 | 20:52:29 | - | 0.02% | 0.0004 | 8.05% | 0.0004 | 8.10% | 0.0006 | - |
| 0.00572938 | 20:42:26 | - | 0.02% | 0.0004 | 8.03% | 0.0004 | 8.08% | 0.0006 | - |
| 0.00573027 | 20:32:30 | - | 0.07% | 0.0004 | 8.05% | 0.0004 | 8.09% | 0.0006 | - |
| 0.00573438 | 20:22:29 | - | 0.68% | 0.0004 | 8.12% | 0.0004 | 8.17% | 0.0006 | - |
| 0.00569555 | 20:12:11 | - | 0.03% | 0.0004 | 7.39% | 0.0004 | 7.44% | 0.0007 | - |
| 0.00569382 | 20:03:06 | - | 0.02% | 0.0004 | 7.36% | 0.0004 | 7.41% | 0.0007 | - |
| 0.00569492 | 19:52:16 | 0.0001 | 1.51% | 0.0004 | 7.38% | 0.0004 | 7.43% | 0.0007 | - |
| 0.00561044 | 19:42:04 | - | 0.03% | 0.0003 | 5.79% | 0.0003 | 5.83% | 0.0007 | - |
| 0.00560851 | 19:32:22 | - | 0.05% | 0.0003 | 5.75% | 0.0003 | 5.80% | 0.0007 | - |
| 0.00561143 | 19:22:24 | - | 0.05% | 0.0003 | 5.81% | 0.0003 | 5.85% | 0.0007 | - |
| 0.00560851 | 19:11:48 | - | 0.05% | 0.0003 | 5.75% | 0.0003 | 5.80% | 0.0007 | - |
| 0.00561148 | 19:02:42 | - | 0.04% | 0.0003 | 5.81% | 0.0003 | 5.85% | 0.0007 | - |
| 0.00560929 | 18:52:32 | - | 0.87% | 0.0003 | 5.76% | 0.0003 | 5.81% | 0.0007 | - |
| 0.00556105 | 18:42:18 | - | - | 0.0003 | 4.86% | 0.0003 | 4.90% | 0.0008 | - |
| 0.00556131 | 18:32:31 | - | 0.01% | 0.0003 | 4.86% | 0.0003 | 4.91% | 0.0008 | - |
| 0.00556068 | 18:22:12 | - | 0.01% | 0.0003 | 4.85% | 0.0003 | 4.89% | 0.0008 | - |
| 0.00556151 | 18:12:27 | - | 0.01% | 0.0003 | 4.86% | 0.0003 | 4.91% | 0.0008 | - |
| 0.00556081 | 18:02:39 | - | - | 0.0003 | 4.85% | 0.0003 | 4.90% | 0.0008 | - |
| 0.00556097 | 17:51:37 | - | - | 0.0003 | 4.85% | 0.0003 | 4.90% | 0.0008 | - |
