بیتکوین ایآی در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
BTC / IRR |
115,205,950,000 | 115,205,939,180 | 2,141,698,387 (1.89%) | 115,333,680,180 |
112,643,233,848 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,037,000,000 | 0 | 2,374,000,000 (2.11%) | 115,037,000,000 |
112,457,000,000 |
19 آبان 1404 - 10:33 |
|
BTC / IRR |
115,174,342,500 | 114,854,857,500 | 1,919,945,000 (1.7%) | 115,463,549,500 |
112,912,618,500 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
116,912,640,000 | 113,533,720,000 | 1,976,190,000 (1.72%) | 117,010,060,000 |
114,464,730,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,165,513,870 | 115,049,000,010 | 2,185,493,550 (1.93%) | 115,189,258,620 |
112,548,581,660 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,640,310,620 | 115,300,000,690 | 2,475,528,110 (2.19%) | 115,640,310,620 |
112,793,743,590 |
19 آبان 1404 - 10:49 |
|
BTC / IRR |
115,249,992,260 | 113,636,586,212 | 2,132,114,820 (1.88%) | 115,344,398,890 |
112,699,744,770 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
113,354,804,080 | 0 | 2,176,965,280 (1.96%) | 113,430,732,450 |
110,890,069,360 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,753,679,500 | 114,236,219,850 | 1,914,638,690 (1.68%) | 116,061,167,350 |
113,583,618,740 |
19 آبان 1404 - 10:43 |
|
BTC / IRR |
116,119,007,217 | 115,146,656,023 | 2,441,714,960 (2.15%) | 116,125,501,525 |
113,458,554,972 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,582,590,959 | 0 | 2,214,670,907 (1.94%) | 116,633,569,658 |
114,024,086,211 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,154,358,980 | 0 | 1,921,290,590 (1.7%) | 115,286,666,060 |
112,983,429,310 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
119,015,238,480 | 0 | 2,179,935,720 (1.87%) | 119,117,774,990 |
116,519,037,670 |
19 آبان 1404 - 10:49 |
|
BTC / IRR |
115,407,780,590 | 0 | 2,190,944,160 (1.94%) | 115,650,030,900 |
112,924,509,750 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,455,602,670 | 0 | 1,833,186,410 (1.61%) | 115,820,363,890 |
113,395,307,620 |
19 آبان 1404 - 10:46 |
|
BTC / IRR |
116,130,561,980 | 115,544,850,750 | 2,115,323,320 (1.86%) | 116,167,098,800 |
113,521,050,000 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,706,728,490 | 0 | 2,992,807,020 (2.66%) | 115,737,128,570 |
112,376,933,800 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,935,466,949 | 112,326,029,047 | 2,164,097,084 (1.89%) | 117,089,849,251 |
114,455,485,375 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,520,818,000 | 114,722,287,000 | 1,930,731,100 (1.7%) | 115,882,678,600 |
113,197,027,700 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
110,917,381,458 | 109,954,473,308 | 101,167,762 (0.09%) | 111,220,250,848 |
110,232,789,834 |
16 آبان 1404 - 02:34 |
|
BTC / IRR |
115,231,279,130 | 115,159,092,960 | 1,950,938,800 (1.72%) | 115,446,651,970 |
93,201,804,890 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
114,921,844,170 | 0 | 2,133,144,170 (1.89%) | 115,047,237,600 |
112,425,000,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,259,147,470 | 114,484,422,160 | 2,160,209,070 (1.89%) | 116,354,142,030 |
113,724,528,810 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,614,049,000 | 115,289,277,000 | 2,311,323,000 (2.04%) | 115,675,346,000 |
113,197,919,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,525,039,323 | 115,041,675,572 | 2,211,395,423 (1.93%) | 116,651,297,261 |
113,874,990,000 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
118,884,890,314 | 113,031,113,262 | 2,311,100,889 (1.98%) | 118,971,524,632 |
116,193,385,648 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,526,092,440 | 0 | 2,340,717,340 (2.07%) | 115,576,010,720 |
112,832,735,730 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
117,433,296,700 | 114,526,531,930 | 2,179,590,500 (1.89%) | 117,528,258,120 |
114,810,332,360 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,096,451,200 | 0 | 2,199,502,600 (1.95%) | 115,436,778,600 |
112,699,706,400 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,350,489,427 | 115,250,000,011 | 1,883,523,067 (1.66%) | 115,351,482,196 |
112,829,596,660 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
116,542,487,658 | 114,692,606,902 | 2,314,411,928 (2.03%) | 116,542,487,658 |
113,803,853,184 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,857,316,962 | 114,475,395,427 | 2,196,521,096 (1.93%) | 115,961,536,497 |
113,379,629,358 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,220,869,170 | 0 | 1,945,536,428 (1.72%) | 115,315,507,665 |
112,674,717,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,600,000,000 | 0 | 1,922,671,540 (1.69%) | 116,569,280,000 |
113,386,899,950 |
19 آبان 1404 - 10:43 |
|
BTC / IRR |
113,308,509,440 | 0 | 2,010,407,540 (1.81%) | 113,481,579,680 |
110,850,605,600 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,205,950,000 | 115,205,950,000 | 2,156,314,110 (1.91%) | 115,333,680,180 |
112,711,870,310 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,785,283,400 | 0 | 2,279,169,800 (2.01%) | 115,799,414,400 |
113,128,511,400 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,223,129,820 | 116,216,496,670 | 2,497,085,780 (2.2%) | 116,223,129,820 |
113,487,010,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,417,651,050 | 113,543,141,150 | 2,153,634,000 (1.88%) | 116,533,998,310 |
113,904,334,050 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
123,119,928,600 | 0 | 0 (0%) | 123,119,928,600 |
123,119,928,600 |
05 آبان 1404 - 09:32 |
|
BTC / IRR |
86,395,800,000 | 0 | 2,269,100,000 (2.7%) | 86,451,500,000 |
83,768,200,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
111,172,989,040 | 0 | 1,869,245,810 (1.71%) | 111,308,346,580 |
108,008,261,060 |
14 آبان 1404 - 15:29 |
|
BTC / IRR |
115,631,839,140 | 114,673,564,230 | 2,130,900,080 (1.88%) | 115,776,045,830 |
113,154,694,860 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,187,274,680 | 116,251,852,080 | 2,217,077,810 (1.96%) | 115,264,150,780 |
112,597,078,910 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
109,973,533,430 | 0 | 199,599,660 (0.18%) | 110,173,133,090 |
109,973,533,430 |
18 آبان 1404 - 11:21 |
|
BTC / IRR |
115,893,669,654 | 0 | 1,781,089,254 (1.56%) | 121,322,108,090 |
113,510,480,371 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
118,912,804,100 | 114,654,512,100 | 2,180,830,800 (1.87%) | 119,055,891,800 |
116,357,890,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,091,537,000 | 0 | 1,744,757,000 (1.54%) | 115,351,200,000 |
112,846,295,000 |
19 آبان 1404 - 10:35 |
|
BTC / IRR |
120,656,377,600 | 113,646,412,000 | 1,668,897,600 (1.4%) | 120,656,377,600 |
118,987,480,000 |
19 آبان 1404 - 08:29 |
|
BTC / IRR |
115,953,626,550 | 0 | 2,546,416,462 (2.25%) | 851,008,881,660 |
113,111,113,507 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,525,332,810 | 115,525,332,810 | 2,354,145,140 (2.08%) | 115,608,023,530 |
112,846,383,670 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,663,390,000 | 113,966,150,000 | 2,211,540,000 (1.93%) | 116,663,390,000 |
114,078,330,000 |
19 آبان 1404 - 10:46 |
|
BTC / IRR |
115,369,999,960 | 114,845,000,000 | 2,308,642,850 (2.04%) | 116,367,264,260 |
112,719,287,200 |
19 آبان 1404 - 10:39 |
|
BTC / IRR |
117,476,366,550 | 0 | 2,281,109,180 (1.98%) | 117,558,015,980 |
114,800,858,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,103,395,950 | 114,970,690,280 | 2,355,712,680 (2.07%) | 116,170,359,410 |
113,423,161,500 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,449,320,000 | 114,807,728,000 | 2,231,572,305 (1.97%) | 115,561,432,400 |
112,857,076,448 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,158,106,520 | 115,157,998,340 | 1,860,051,310 (1.64%) | 115,355,452,170 |
112,698,117,970 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,353,948,750 | 114,757,142,500 | 2,027,010,350 (1.77%) | 116,540,589,430 |
113,780,523,970 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,822,053,100 | 114,798,699,400 | 1,971,058,100 (1.72%) | 116,822,053,100 |
114,714,279,400 |
19 آبان 1404 - 10:44 |
|
BTC / IRR |
115,301,897,504 | 0 | 1,968,157,784 (1.74%) | 115,694,691,393 |
112,922,868,628 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,250,062,189 | 0 | 2,244,053,554 (1.99%) | 115,266,156,544 |
112,741,835,904 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,722,742,970 | 113,816,921,740 | 2,439,041,130 (2.15%) | 116,243,584,100 |
113,244,812,930 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,191,607,562 | 115,191,596,747 | 2,125,694,782 (1.88%) | 115,240,991,062 |
112,754,626,845 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,493,249,620 | 115,447,061,550 | 2,455,864,170 (2.17%) | 119,117,358,450 |
112,816,302,340 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,828,917,689 | 0 | 2,096,494,871 (1.83%) | 117,019,241,194 |
114,449,038,007 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,661,133,600 | 0 | 2,489,042,270 (2.2%) | 115,661,133,600 |
112,951,145,120 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,072,728,350 | 114,493,956,350 | 2,078,724,140 (1.82%) | 116,255,890,320 |
113,676,448,680 |
19 آبان 1404 - 10:45 |
|
BTC / IRR |
115,946,423,700 | 115,946,423,700 | 1,568,455,000 (1.37%) | 116,207,213,500 |
114,377,968,700 |
19 آبان 1404 - 09:26 |
|
BTC / IRR |
114,562,597,545 | 0 | 1,326,025,335 (1.17%) | 115,027,724,223 |
112,246,516,035 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,989,352,824 | 114,541,654,184 | 2,104,980,473 (1.83%) | 117,150,589,376 |
114,603,889,056 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,129,205,423 | 0 | 2,052,417,694 (1.82%) | 115,354,393,245 |
112,921,250,226 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,270,323,670 | 0 | 2,187,806,360 (1.93%) | 115,309,125,320 |
112,676,432,050 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,297,826,390 | 0 | 2,136,379,147 (1.89%) | 115,420,720,930 |
112,945,809,944 |
19 آبان 1404 - 10:45 |
|
BTC / IRR |
115,008,568,150 | 0 | 1,814,228,200 (1.6%) | 115,014,320,600 |
112,547,756,000 |
19 آبان 1404 - 09:47 |
|
BTC / IRR |
117,938,611,840 | 113,443,480,500 | 2,342,149,900 (2.03%) | 117,954,001,920 |
115,207,853,880 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,545,842,720 | 115,545,842,720 | 2,372,922,230 (2.1%) | 115,608,132,050 |
112,846,383,670 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,001,709,020 | 115,134,954,140 | 2,207,965,430 (1.96%) | 115,427,364,210 |
112,793,743,590 |
19 آبان 1404 - 10:14 |
|
BTC / IRR |
114,387,551,400 | 0 | 2,152,704,120 (1.92%) | 114,446,664,360 |
111,861,063,060 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
117,909,809,780 | 113,670,365,520 | 2,484,147,730 (2.15%) | 117,909,809,780 |
115,130,448,720 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,586,408,390 | 115,586,408,390 | 2,412,442,920 (2.13%) | 115,586,408,390 |
112,975,970,950 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,456,496,560 | 0 | 2,063,478,830 (1.82%) | 115,456,496,560 |
113,393,017,730 |
19 آبان 1404 - 10:45 |
|
BTC / IRR |
115,165,544,210 | 115,165,529,040 | 2,165,544,210 (1.92%) | 115,199,984,830 |
112,548,551,160 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,211,467,480 | 0 | 2,148,781,780 (1.9%) | 115,320,845,110 |
112,732,179,020 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
116,104,599,000 | 0 | 2,152,528,560 (1.89%) | 116,240,609,580 |
113,563,612,090 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,776,585,590 | 0 | 2,367,809,830 (2.09%) | 115,840,522,380 |
113,158,100,870 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,644,257,366 | 0 | 2,448,485,652 (2.16%) | 115,651,754,685 |
112,861,260,903 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,647,054,000 | 0 | 2,016,702,000 (1.77%) | 115,665,298,800 |
113,118,628,800 |
19 آبان 1404 - 10:45 |
|
BTC / IRR |
112,800,109,990 | 112,300,000,000 | 3,529,922,030 (3.23%) | 112,800,109,990 |
107,627,923,020 |
14 آبان 1404 - 19:24 |
|
BTC / IRR |
115,863,631,520 | 0 | 1,825,935,780 (1.6%) | 116,023,021,010 |
113,679,558,680 |
19 آبان 1404 - 10:45 |
|
BTC / IRR |
111,795,285,000 | 64,004,020 | 2,072,280,000 (1.89%) | 111,907,740,000 |
109,365,480,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
104,710,103,700 | 0 | 306,393,600 (0.29%) | 105,032,728,000 |
104,710,103,700 |
15 آبان 1404 - 00:39 |
|
BTC / IRR |
114,744,696,889 | 0 | 1,599,034,664 (1.41%) | 115,189,485,179 |
113,098,092,592 |
19 آبان 1404 - 09:48 |
|
BTC / IRR |
116,239,292,500 | 0 | 2,130,720,820 (1.87%) | 116,424,371,740 |
113,745,463,980 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
110,886,058,880 | 110,681,769,820 | 2,777,369,600 (2.5%) | 115,286,433,150 |
110,886,058,880 |
19 آبان 1404 - 08:45 |
|
BTC / IRR |
127,399,969,670 | 127,100,075,850 | 1,188,629,640 (0.94%) | 128,433,110,000 |
125,000,000,010 |
20 مهر 1404 - 15:45 |
|
BTC / IRR |
116,661,055,000 | 0 | 2,137,590,000 (1.87%) | 116,790,700,950 |
114,200,695,000 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,725,216,730 | 0 | 2,153,845,390 (1.9%) | 115,785,000,050 |
113,170,308,700 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
116,080,077,770 | 115,382,906,120 | 2,251,244,300 (1.98%) | 116,119,238,050 |
113,548,175,250 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,731,183,410 | 0 | 2,035,923,250 (1.79%) | 115,909,013,760 |
113,280,188,160 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,690,812,702 | 114,743,225,519 | 2,239,902,446 (1.97%) | 115,736,902,685 |
113,163,455,118 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,721,300,010 | 0 | 2,258,064,920 (1.99%) | 115,721,300,010 |
113,090,159,170 |
19 آبان 1404 - 10:46 |
|
BTC / IRR |
115,577,938,200 | 0 | 2,394,729,120 (2.12%) | 115,577,938,200 |
112,918,306,160 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,542,231,830 | 0 | 2,364,871,010 (2.09%) | 115,601,078,370 |
112,818,979,470 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,496,809,700 | 114,377,437,740 | 2,196,131,640 (1.92%) | 116,526,451,680 |
114,000,101,820 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,019,669,130 | 0 | 1,904,787,110 (1.68%) | 115,325,243,410 |
112,737,889,270 |
19 آبان 1404 - 10:45 |
|
BTC / IRR |
115,557,994,560 | 0 | 2,306,365,680 (2.04%) | 115,636,837,480 |
113,000,037,500 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
115,957,287,250 | 0 | 2,228,972,610 (1.96%) | 115,987,129,990 |
113,410,737,220 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
115,252,454,360 | 0 | 1,953,055,220 (1.72%) | 115,360,307,900 |
112,750,194,850 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
114,940,615,417 | 0 | 1,600,266,248 (1.41%) | 115,131,773,111 |
104,146 |
19 آبان 1404 - 10:39 |
|
BTC / IRR |
115,459,383,510 | 0 | 2,260,972,490 (2%) | 115,678,051,740 |
112,909,908,920 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
113,469,466,830 | 0 | 1,904,533,760 (1.71%) | 113,743,801,060 |
111,307,051,800 |
19 آبان 1404 - 10:46 |
|
BTC / IRR |
116,120,317,500 | 0 | 2,050,440,650 (1.8%) | 116,329,303,220 |
113,722,337,970 |
19 آبان 1404 - 10:44 |
|
BTC / IRR |
1,157,444,755,900 | 0 | 21,850,492,850 (1.92%) | 1,157,472,787,600 |
1,132,847,699,700 |
19 آبان 1404 - 10:45 |
|
BTC / IRR |
115,590,983,600 | 114,435,073,760 | 2,217,337,840 (1.96%) | 115,590,983,600 |
113,193,363,120 |
19 آبان 1404 - 10:47 |
|
BTC / IRR |
120,654,636,400 | 114,402,165,800 | 116,602,504,130 (2877.56%) | 121,004,944,600 |
2,662,500 |
19 آبان 1404 - 10:37 |
|
BTC / IRR |
113,293,450,720 | 0 | 14,670,840 (0.01%) | 113,308,121,560 |
113,293,450,720 |
19 آبان 1404 - 04:04 |
|
BTC / IRR |
112,637,667,210 | 116,695,947,380 | 2,092,486,640 (1.89%) | 112,802,590,700 |
110,207,187,910 |
19 آبان 1404 - 10:48 |
|
BTC / IRR |
116,174,586,460 | 114,149,531,490 | 2,187,919,080 (1.92%) | 116,207,131,340 |
113,677,972,700 |
19 آبان 1404 - 04:35 |
|
BTC / IRR |
115,777,923,670 | 115,564,908,650 | 2,411,692,190 (2.13%) | 115,777,923,670 |
113,031,610,100 |
19 آبان 1404 - 10:48 |

