قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000254 | 19:46:46 | - | 1.18% | - | 1.57% | - | 1.97% | - | - |
0.000257 | 19:19:43 | - | 0.78% | - | 0.39% | - | 0.78% | - | - |
0.000259 | 18:58:19 | - | 1.17% | - | 0.39% | - | - | - | - |
0.000256 | 15:50:44 | - | 0.39% | - | 0.78% | - | 1.17% | - | - |
0.000257 | 15:18:01 | - | - | - | 0.39% | - | 0.78% | - | - |
0.000257 | 15:09:29 | - | 0.39% | - | 0.39% | - | 0.78% | - | - |
0.000258 | 14:24:17 | - | - | - | - | - | 0.39% | - | - |
0.000258 | 14:17:15 | - | 0.39% | - | - | - | 0.39% | - | - |
0.000257 | 11:07:55 | - | 0.39% | - | 0.39% | - | 0.78% | - | - |
0.000258 | 10:41:18 | - | - | - | - | - | 0.39% | - | - |
0.000258 | 10:31:53 | - | 0.39% | - | - | - | 0.39% | - | - |
0.000257 | 10:11:52 | - | 0.39% | - | 0.39% | - | 0.78% | - | - |
0.000256 | 09:41:44 | - | 0.39% | - | 0.78% | - | 1.17% | - | - |
0.000257 | 06:46:51 | - | - | - | 0.39% | - | 0.78% | - | - |
0.000257 | 06:42:56 | - | 0.39% | - | 0.39% | - | 0.78% | - | - |
0.000256 | 06:12:54 | - | 0.39% | - | 0.78% | - | 1.17% | - | - |
0.000257 | 05:05:03 | - | 0.39% | - | 0.39% | - | 0.78% | - | - |
0.000258 | 02:30:32 | - | 0.39% | - | - | - | 0.39% | - | - |
0.000259 | 01:42:20 | - | - | - | 0.39% | - | - | - | - |
0.000259 | 01:30:24 | - | - | - | 0.39% | - | - | - | - |
0.000259 | 01:28:28 | - | - | - | 0.39% | - | - | - | - |