بیت کوین 21 در روز جاری
۰۳:۴۸:۳۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.005946 | 03:48:30 | - | 0.02% | - | 0.35% | - | 0.32% | - | - |
| 0.005947 | 03:44:08 | - | 0.02% | - | 0.34% | - | 0.30% | - | - |
| 0.005948 | 03:33:59 | - | 0.05% | - | 0.32% | - | 0.29% | - | - |
| 0.005951 | 03:19:17 | - | 0.03% | - | 0.27% | - | 0.24% | - | - |
| 0.005953 | 03:14:46 | - | 0.02% | - | 0.24% | - | 0.20% | - | - |
| 0.005952 | 03:04:38 | - | 0.12% | - | 0.25% | - | 0.22% | - | - |
| 0.005945 | 02:50:41 | - | 0.02% | - | 0.37% | - | 0.34% | - | - |
| 0.005946 | 02:44:46 | - | 0.02% | - | 0.35% | - | 0.32% | - | - |
| 0.005947 | 02:39:22 | - | 0.05% | - | 0.34% | - | 0.30% | - | - |
| 0.005950 | 02:33:59 | - | 0.03% | - | 0.29% | - | 0.25% | - | - |
| 0.005948 | 02:29:31 | - | 0.03% | - | 0.32% | - | 0.29% | - | - |
| 0.005946 | 02:24:55 | - | - | - | 0.35% | - | 0.32% | - | - |
| 0.005946 | 02:21:42 | - | 0.02% | - | 0.35% | - | 0.32% | - | - |
| 0.005945 | 02:16:36 | - | 0.08% | - | 0.37% | - | 0.34% | - | - |
| 0.005940 | 02:10:30 | - | 0.03% | - | 0.45% | - | 0.42% | - | - |
| 0.005938 | 02:03:14 | - | 0.12% | - | 0.49% | - | 0.45% | - | - |
| 0.005945 | 01:57:54 | - | 0.05% | - | 0.37% | - | 0.34% | - | - |
| 0.005948 | 01:49:20 | - | 0.05% | - | 0.32% | - | 0.29% | - | - |
| 0.005945 | 01:44:19 | - | 0.02% | - | 0.37% | - | 0.34% | - | - |
| 0.005944 | 01:39:12 | - | 0.22% | - | 0.39% | - | 0.35% | - | - |
| 0.005931 | 01:28:49 | - | 0.05% | - | 0.61% | - | 0.57% | - | - |
| 0.005934 | 01:24:53 | - | 0.05% | - | 0.56% | - | 0.52% | - | - |
| 0.005931 | 01:19:33 | - | 0.08% | - | 0.61% | - | 0.57% | - | - |
| 0.005936 | 01:16:29 | - | 0.19% | - | 0.52% | - | 0.49% | - | - |
| 0.005947 | 01:09:44 | - | 0.03% | - | 0.34% | - | 0.30% | - | - |
| 0.005949 | 01:04:17 | - | 0.10% | - | 0.30% | - | 0.27% | - | - |
| 0.005955 | 00:57:40 | - | 0.03% | - | 0.20% | - | 0.17% | - | - |
| 0.005957 | 00:53:16 | - | 0.07% | - | 0.17% | - | 0.13% | - | - |
| 0.005961 | 00:39:05 | - | 0.03% | - | 0.10% | - | 0.07% | - | - |
| 0.005963 | 00:33:57 | - | 0.05% | - | 0.07% | - | 0.03% | - | - |
