بیت کوین 21 در روز جاری
۲۲:۱۲:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013356 | 22:12:04 | - | 0.08% | 0.0001 | 0.66% | 0.0001 | 0.38% | 0.0001 | - |
0.013345 | 21:42:58 | - | 0.04% | 0.0001 | 0.57% | - | 0.30% | 0.0001 | - |
0.013339 | 21:30:48 | - | 0.01% | 0.0001 | 0.53% | - | 0.26% | 0.0001 | - |
0.013340 | 21:13:50 | - | 0.01% | 0.0001 | 0.54% | - | 0.26% | 0.0001 | - |
0.013342 | 21:02:24 | - | 0.04% | 0.0001 | 0.55% | - | 0.28% | 0.0001 | - |
0.013336 | 20:19:31 | 0.0001 | 0.40% | 0.0001 | 0.50% | - | 0.23% | 0.0001 | - |
0.013389 | 18:59:45 | 0.0002 | 1.22% | 0.0001 | 0.90% | 0.0001 | 0.63% | 0.0001 | - |
0.013227 | 16:50:17 | - | 0.07% | - | 0.32% | 0.0001 | 0.59% | - | - |
0.013218 | 16:23:24 | - | 0.02% | 0.0001 | 0.39% | 0.0001 | 0.66% | 0.0001 | - |
0.013215 | 15:53:26 | - | 0.17% | 0.0001 | 0.41% | 0.0001 | 0.68% | 0.0001 | - |
0.013238 | 15:44:39 | - | 0.10% | - | 0.23% | 0.0001 | 0.51% | - | - |
0.013251 | 14:25:52 | - | 0.09% | - | 0.14% | 0.0001 | 0.41% | - | - |
0.013239 | 14:20:10 | - | 0.15% | - | 0.23% | 0.0001 | 0.50% | - | - |
0.013219 | 13:33:59 | - | 0.10% | - | 0.38% | 0.0001 | 0.65% | - | - |
0.013232 | 13:33:20 | - | 0.02% | - | 0.28% | 0.0001 | 0.55% | - | - |
0.013235 | 13:11:54 | - | 0.22% | - | 0.26% | 0.0001 | 0.53% | - | - |
0.013264 | 12:51:30 | - | 0.17% | - | 0.04% | - | 0.31% | - | - |
0.013287 | 12:24:15 | - | 0.02% | - | 0.14% | - | 0.14% | - | - |
0.013285 | 09:16:53 | 0.0001 | 0.72% | - | 0.12% | - | 0.15% | - | - |
0.013380 | 06:30:40 | - | 0.28% | 0.0001 | 0.84% | 0.0001 | 0.56% | 0.0001 | - |
0.013417 | 05:52:16 | 0.0001 | 0.38% | 0.0001 | 1.12% | 0.0001 | 0.84% | 0.0001 | - |
0.013366 | 04:27:04 | - | 0.16% | 0.0001 | 0.73% | 0.0001 | 0.46% | 0.0001 | - |
0.013344 | 03:11:16 | 0.0001 | 0.44% | 0.0001 | 0.57% | - | 0.29% | 0.0001 | - |
0.013285 | 02:11:58 | - | 0.12% | - | 0.12% | - | 0.15% | - | - |
0.013301 | 02:07:12 | - | 0.02% | - | 0.24% | - | 0.03% | - | - |
0.013303 | 01:35:21 | - | 0.05% | - | 0.26% | - | 0.02% | - | - |
0.013297 | 01:17:17 | - | 0.06% | - | 0.21% | - | 0.06% | - | - |
0.013305 | 01:12:27 | - | - | - | 0.27% | - | - | - | - |