تاریخچه بیت کوین 21
۰۴:۱۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0055 | 0.0055 | 0.0057 | 0.0057 | 0.0002 | 2.89% | 2024/03/28 | 1403/01/09 |
0.0056 | 0.0055 | 0.0057 | 0.0055 | 0.0001 | 2.38% | 2024/03/27 | 1403/01/08 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0 | 0.76% | 2024/03/26 | 1403/01/07 |
0.0020 | 0.0020 | 0.0057 | 0.0057 | 0.0037 | 187.82% | 2024/03/25 | 1403/01/06 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0 | 0.05% | 2024/03/23 | 1403/01/04 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 3.79% | 2024/03/22 | 1403/01/03 |
0.0020 | 0.0018 | 0.0020 | 0.0020 | 0 | 1.98% | 2024/03/19 | 1402/12/29 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 1.64% | 2024/03/18 | 1402/12/28 |
0.0067 | 0.0020 | 0.0067 | 0.0020 | 0.0048 | 232.99% | 2024/03/17 | 1402/12/27 |
0.0068 | 0.0068 | 0.0069 | 0.0068 | 0.0002 | 3.66% | 2024/03/16 | 1402/12/26 |
0.0073 | 0.0066 | 0.0074 | 0.0071 | 0 | 0.18% | 2024/03/14 | 1402/12/24 |
0.0071 | 0.0071 | 0.0073 | 0.0073 | 0.0002 | 2.21% | 2024/03/13 | 1402/12/23 |
0.0072 | 0.0069 | 0.0073 | 0.0071 | 0.0001 | 1.67% | 2024/03/12 | 1402/12/22 |
0.0070 | 0.0068 | 0.0073 | 0.0073 | 0.0003 | 4.34% | 2024/03/11 | 1402/12/21 |
0.0068 | 0.0068 | 0.0070 | 0.0070 | 0.0001 | 1.73% | 2024/03/10 | 1402/12/20 |
0.0069 | 0.0068 | 0.0069 | 0.0068 | 0 | 0.38% | 2024/03/09 | 1402/12/19 |
0.0068 | 0.0067 | 0.0069 | 0.0069 | 0.0001 | 1.39% | 2024/03/08 | 1402/12/18 |
0.0062 | 0.0062 | 0.0068 | 0.0068 | 0.0004 | 6.75% | 2024/03/06 | 1402/12/16 |
0.0063 | 0.0063 | 0.0068 | 0.0063 | 0.0003 | 4.82% | 2024/03/04 | 1402/12/14 |
0.0062 | 0.0062 | 0.0063 | 0.0063 | 0.0001 | 1.19% | 2024/03/03 | 1402/12/13 |
0.0062 | 0.0062 | 0.0063 | 0.0062 | 0 | 0.15% | 2024/03/02 | 1402/12/12 |
0.0062 | 0.0061 | 0.0063 | 0.0062 | 0.0001 | 1.57% | 2024/03/01 | 1402/12/11 |
0.0061 | 0.0060 | 0.0063 | 0.0061 | 0 | 0.03% | 2024/02/29 | 1402/12/10 |
0.0057 | 0.0057 | 0.0063 | 0.0061 | 0.0004 | 7.11% | 2024/02/28 | 1402/12/09 |
0.0054 | 0.0054 | 0.0057 | 0.0057 | 0.0003 | 5.25% | 2024/02/27 | 1402/12/08 |
0.0052 | 0.0051 | 0.0054 | 0.0054 | 0.0003 | 5.05% | 2024/02/25 | 1402/12/06 |
0.0051 | 0.0051 | 0.0052 | 0.0052 | 0.0003 | 5.05% | 2024/02/24 | 1402/12/05 |