تاریخچه بیت کول
۱۳ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.22% | 2023/06/02 | 1402/03/12 |
0.0016 | 0.0013 | 0.0016 | 0.0014 | 0.0002 | 18.28% | 2023/06/01 | 1402/03/11 |
0.0024 | 0.0013 | 0.0030 | 0.0016 | 0.0008 | 50.03% | 2023/05/31 | 1402/03/10 |
0.0008 | 0.0008 | 0.0041 | 0.0024 | 0.0016 | 191.86% | 2023/05/30 | 1402/03/09 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.6% | 2023/05/29 | 1402/03/08 |
0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 0.24% | 2023/05/28 | 1402/03/07 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.86% | 2023/05/27 | 1402/03/06 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.12% | 2023/05/26 | 1402/03/05 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.26% | 2023/05/25 | 1402/03/04 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.63% | 2023/05/24 | 1402/03/03 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 3.55% | 2023/05/23 | 1402/03/02 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.24% | 2023/05/22 | 1402/03/01 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.12% | 2023/05/21 | 1402/02/31 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.62% | 2023/05/20 | 1402/02/30 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.87% | 2023/05/19 | 1402/02/29 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.75% | 2023/05/18 | 1402/02/28 |
0.0011 | 0.0008 | 0.0011 | 0.0008 | 0.0003 | 37.3% | 2023/05/17 | 1402/02/27 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.57% | 2023/05/16 | 1402/02/26 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.48% | 2023/05/15 | 1402/02/25 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.95% | 2023/05/14 | 1402/02/24 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2023/05/13 | 1402/02/23 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.61% | 2023/05/12 | 1402/02/22 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 1.51% | 2023/05/11 | 1402/02/21 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 3.17% | 2023/05/10 | 1402/02/20 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.18% | 2023/05/09 | 1402/02/19 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.28% | 2023/05/08 | 1402/02/18 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 5.66% | 2023/05/07 | 1402/02/17 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 5.66% | 2023/05/06 | 1402/02/16 |