قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004268 | 08:17:35 | - | 0.16% | - | 0.16% | - | 0.07% | - | - |
0.004275 | 08:13:06 | - | 0.23% | - | - | - | 0.09% | - | - |
0.004285 | 08:02:53 | - | 0.05% | - | 0.23% | - | 0.33% | - | - |
0.004283 | 07:57:18 | - | 0.23% | - | 0.19% | - | 0.28% | - | - |
0.004273 | 07:52:11 | - | 0.12% | - | 0.05% | - | 0.05% | - | - |
0.004268 | 07:47:43 | - | 0.75% | - | 0.16% | - | 0.07% | - | - |
0.004300 | 07:43:40 | - | 0.66% | - | 0.58% | - | 0.68% | - | - |
0.004272 | 07:32:34 | - | 0.16% | - | 0.07% | - | 0.02% | - | - |
0.004265 | 07:27:30 | - | 0.66% | - | 0.23% | - | 0.14% | - | - |
0.004237 | 07:22:01 | - | 0.07% | - | 0.90% | - | 0.80% | - | - |
0.004240 | 07:17:42 | - | 0.17% | - | 0.83% | - | 0.73% | - | - |
0.004233 | 07:12:55 | - | 0.02% | - | 0.99% | - | 0.90% | 0.0001 | - |
0.004234 | 07:01:55 | - | 0.05% | - | 0.97% | - | 0.87% | 0.0001 | - |
0.004236 | 06:56:09 | - | 0.02% | - | 0.92% | - | 0.83% | - | - |
0.004235 | 06:47:44 | - | 0.12% | - | 0.94% | - | 0.85% | 0.0001 | - |
0.004240 | 06:43:42 | - | 0.05% | - | 0.83% | - | 0.73% | - | - |
0.004242 | 06:38:49 | - | 0.14% | - | 0.78% | - | 0.68% | - | - |
0.004248 | 06:32:22 | - | 0.02% | - | 0.64% | - | 0.54% | - | - |
0.004247 | 06:27:07 | - | 0.09% | - | 0.66% | - | 0.57% | - | - |
0.004251 | 06:22:25 | - | 0.02% | - | 0.56% | - | 0.47% | - | - |
0.004250 | 06:17:57 | - | 0.02% | - | 0.59% | - | 0.49% | - | - |
0.004251 | 06:13:18 | - | 0.19% | - | 0.56% | - | 0.47% | - | - |
0.004243 | 05:56:00 | - | 0.02% | - | 0.75% | - | 0.66% | - | - |
0.004242 | 05:43:31 | - | 0.07% | - | 0.78% | - | 0.68% | - | - |
0.004245 | 05:38:13 | - | 0.99% | - | 0.71% | - | 0.61% | - | - |
0.004287 | 05:31:52 | - | 0.28% | - | 0.28% | - | 0.37% | - | - |
0.004275 | 05:21:50 | - | 0.09% | - | - | - | 0.09% | - | - |
0.004279 | 05:16:57 | - | 0.26% | - | 0.09% | - | 0.19% | - | - |
0.004290 | 05:12:43 | - | 0.70% | - | 0.35% | - | 0.44% | - | - |
0.004260 | 04:56:12 | - | 0.05% | - | 0.35% | - | 0.26% | - | - |