بیتکش پی (جدید) در روز جاری
۱۸:۲۳:۲۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001045 | 18:23:29 | - | 0.19% | 0.0001 | 10.43% | 0.0001 | 10.33% | 0.0001 | - |
| 0.001043 | 18:18:41 | - | 0.19% | 0.0001 | 10.64% | 0.0001 | 10.55% | 0.0001 | - |
| 0.001045 | 18:13:10 | - | 0.19% | 0.0001 | 10.43% | 0.0001 | 10.33% | 0.0001 | - |
| 0.001047 | 18:08:44 | - | 0.10% | 0.0001 | 10.22% | 0.0001 | 10.12% | 0.0001 | - |
| 0.001048 | 17:54:02 | - | 1.34% | 0.0001 | 10.11% | 0.0001 | 10.02% | 0.0001 | - |
| 0.001062 | 17:49:20 | - | 0.09% | 0.0001 | 8.66% | 0.0001 | 8.57% | 0.0001 | - |
| 0.001063 | 17:42:31 | - | 0.19% | 0.0001 | 8.56% | 0.0001 | 8.47% | 0.0001 | - |
| 0.001061 | 17:30:16 | - | - | 0.0001 | 8.77% | 0.0001 | 8.67% | 0.0001 | - |
| 0.001061 | 17:24:42 | - | - | 0.0001 | 8.77% | 0.0001 | 8.67% | 0.0001 | - |
| 0.001061 | 17:19:45 | - | 1.41% | 0.0001 | 8.77% | 0.0001 | 8.67% | 0.0001 | - |
| 0.001076 | 17:03:52 | 0.0001 | 8.92% | 0.0001 | 7.25% | 0.0001 | 7.16% | 0.0001 | - |
| 0.001172 | 16:08:49 | - | - | - | 1.56% | - | 1.65% | - | - |
| 0.001172 | 16:02:43 | - | 0.09% | - | 1.56% | - | 1.65% | - | - |
| 0.001173 | 15:52:53 | - | 0.09% | - | 1.65% | - | 1.73% | - | - |
| 0.001174 | 15:48:21 | - | 0.17% | - | 1.73% | - | 1.82% | - | - |
| 0.001172 | 15:38:15 | - | 0.09% | - | 1.56% | - | 1.65% | - | - |
| 0.001173 | 15:28:15 | - | 0.17% | - | 1.65% | - | 1.73% | - | - |
| 0.001171 | 15:02:52 | - | - | - | 1.47% | - | 1.56% | - | - |
| 0.001171 | 14:58:35 | - | - | - | 1.47% | - | 1.56% | - | - |
| 0.001171 | 14:53:47 | - | 0.34% | - | 1.47% | - | 1.56% | - | - |
| 0.001167 | 14:48:37 | - | 0.09% | - | 1.13% | - | 1.21% | - | - |
| 0.001166 | 14:34:13 | - | 0.09% | - | 1.04% | - | 1.13% | - | - |
| 0.001165 | 14:24:45 | - | 0.17% | - | 0.95% | - | 1.04% | - | - |
| 0.001167 | 14:14:41 | - | - | - | 1.13% | - | 1.21% | - | - |
| 0.001167 | 14:09:06 | - | 0.09% | - | 1.13% | - | 1.21% | - | - |
| 0.001168 | 14:03:44 | - | 0.17% | - | 1.21% | - | 1.30% | - | - |
| 0.001170 | 13:24:55 | - | 0.09% | - | 1.39% | - | 1.47% | - | - |
| 0.001169 | 13:19:45 | - | 0.09% | - | 1.30% | - | 1.39% | - | - |
| 0.001168 | 13:14:38 | - | - | - | 1.21% | - | 1.30% | - | - |
| 0.001168 | 13:10:09 | - | 0.09% | - | 1.21% | - | 1.30% | - | - |
