تاریخچه بیتکش پی (جدید)
۱۹:۱۸:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 3.05% | 2024/04/25 | 1403/02/06 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 3.8% | 2024/04/22 | 1403/02/03 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0 | 2.82% | 2024/04/21 | 1403/02/02 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 2.68% | 2024/04/19 | 1403/01/31 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2024/04/17 | 1403/01/29 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 10.24% | 2024/04/16 | 1403/01/28 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 2.32% | 2024/04/15 | 1403/01/27 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 4.33% | 2024/04/14 | 1403/01/26 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 4.15% | 2024/04/12 | 1403/01/24 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 4.15% | 2024/04/11 | 1403/01/23 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 14.57% | 2024/04/10 | 1403/01/22 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.41% | 2024/04/09 | 1403/01/21 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.31% | 2024/04/05 | 1403/01/17 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 6.6% | 2024/04/04 | 1403/01/16 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | - | - | 2024/04/03 | 1403/01/15 |
0.0013 | 0.0011 | 0.0013 | 0.0011 | 0.0002 | 17.32% | 2024/04/01 | 1403/01/13 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.09% | 2024/03/31 | 1403/01/12 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 4.35% | 2024/03/30 | 1403/01/11 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.73% | 2024/03/29 | 1403/01/10 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.3% | 2024/03/28 | 1403/01/09 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 3.49% | 2024/03/26 | 1403/01/07 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0001 | 12.72% | 2024/03/25 | 1403/01/06 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.35% | 2024/03/23 | 1403/01/04 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 5.79% | 2024/03/22 | 1403/01/03 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 9.76% | 2024/03/19 | 1402/12/29 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.81% | 2024/03/18 | 1402/12/28 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0002 | 18.93% | 2024/03/17 | 1402/12/27 |
0.0016 | 0.0015 | 0.0016 | 0.0015 | 0.0002 | 18.93% | 2024/03/16 | 1402/12/26 |