بیت کش در روز جاری
۱۶:۱۸:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000983 | 16:18:47 | - | 0.20% | - | 0.20% | - | 0.51% | 0.0002 | - |
0.000985 | 16:14:08 | - | 0.20% | - | 0.41% | - | 0.72% | 0.0002 | - |
0.000983 | 16:09:25 | - | 0.31% | - | 0.20% | - | 0.51% | 0.0002 | - |
0.000980 | 15:54:43 | - | 0.31% | - | 0.10% | - | 0.20% | 0.0002 | - |
0.000983 | 15:48:58 | - | 1.65% | - | 0.20% | - | 0.51% | 0.0002 | - |
0.000967 | 15:44:57 | - | 0.31% | - | 1.45% | - | 1.14% | 0.0002 | - |
0.000964 | 15:39:26 | - | 0.41% | - | 1.76% | - | 1.45% | 0.0002 | - |
0.000968 | 15:34:45 | - | 0.21% | - | 1.34% | - | 1.03% | 0.0002 | - |
0.000966 | 15:18:59 | - | 0.21% | - | 1.55% | - | 1.24% | 0.0002 | - |
0.000964 | 14:48:34 | - | 0.10% | - | 1.76% | - | 1.45% | 0.0002 | - |
0.000965 | 14:38:54 | - | 0.10% | - | 1.66% | - | 1.35% | 0.0002 | - |
0.000964 | 14:28:30 | - | 0.10% | - | 1.76% | - | 1.45% | 0.0002 | - |
0.000963 | 14:18:45 | - | 0.21% | - | 1.87% | - | 1.56% | 0.0002 | - |
0.000965 | 14:14:59 | - | 0.10% | - | 1.66% | - | 1.35% | 0.0002 | - |
0.000966 | 14:06:36 | - | 0.42% | - | 1.55% | - | 1.24% | 0.0002 | - |
0.000962 | 14:00:28 | - | 0.31% | - | 1.98% | - | 1.66% | 0.0002 | - |
0.000965 | 13:53:00 | - | 0.10% | - | 1.66% | - | 1.35% | 0.0002 | - |
0.000964 | 13:45:57 | - | 0.10% | - | 1.76% | - | 1.45% | 0.0002 | - |
0.000965 | 13:32:07 | - | 0.10% | - | 1.66% | - | 1.35% | 0.0002 | - |
0.000964 | 13:23:13 | - | 0.10% | - | 1.76% | - | 1.45% | 0.0002 | - |
0.000965 | 13:19:45 | - | 0.10% | - | 1.66% | - | 1.35% | 0.0002 | - |
0.000966 | 13:14:58 | - | - | - | 1.55% | - | 1.24% | 0.0002 | - |
0.000966 | 13:08:58 | - | 0.42% | - | 1.55% | - | 1.24% | 0.0002 | - |
0.000962 | 12:50:02 | - | 0.10% | - | 1.98% | - | 1.66% | 0.0002 | - |
0.000963 | 12:47:17 | - | 0.10% | - | 1.87% | - | 1.56% | 0.0002 | - |
0.000964 | 12:23:01 | - | - | - | 1.76% | - | 1.45% | 0.0002 | - |
0.000964 | 12:19:47 | - | 0.10% | - | 1.76% | - | 1.45% | 0.0002 | - |
0.000965 | 12:08:34 | - | 0.10% | - | 1.66% | - | 1.35% | 0.0002 | - |
0.000966 | 11:58:22 | - | 0.21% | - | 1.55% | - | 1.24% | 0.0002 | - |
0.000964 | 11:48:30 | - | 0.41% | - | 1.76% | - | 1.45% | 0.0002 | - |