قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.017959 | 19:43:50 | - | 0.01% | 0.0002 | 1.21% | 0.0002 | 0.97% | 0.0002 | - |
0.017961 | 19:33:19 | - | 0.25% | 0.0002 | 1.20% | 0.0002 | 0.96% | 0.0002 | - |
0.018006 | 19:28:28 | - | 0.19% | 0.0002 | 0.95% | 0.0001 | 0.71% | 0.0002 | - |
0.017972 | 19:23:34 | 0.0001 | 0.30% | 0.0002 | 1.14% | 0.0002 | 0.90% | 0.0002 | - |
0.017919 | 19:14:19 | - | 0.07% | 0.0003 | 1.44% | 0.0002 | 1.20% | 0.0003 | - |
0.017931 | 19:03:32 | - | 0.08% | 0.0002 | 1.37% | 0.0002 | 1.13% | 0.0003 | - |
0.017917 | 18:52:33 | - | 0.03% | 0.0003 | 1.45% | 0.0002 | 1.21% | 0.0003 | - |
0.017911 | 18:43:32 | - | 0.07% | 0.0003 | 1.49% | 0.0002 | 1.25% | 0.0003 | - |
0.017898 | 18:33:29 | - | 0.08% | 0.0003 | 1.56% | 0.0002 | 1.32% | 0.0003 | - |
0.017912 | 18:23:37 | 0.0001 | 0.41% | 0.0003 | 1.48% | 0.0002 | 1.24% | 0.0003 | - |
0.017985 | 18:14:51 | - | 0.17% | 0.0002 | 1.07% | 0.0001 | 0.83% | 0.0002 | - |
0.018015 | 18:04:45 | 0.0001 | 0.29% | 0.0002 | 0.90% | 0.0001 | 0.66% | 0.0002 | - |
0.018068 | 17:58:39 | - | 0.01% | 0.0001 | 0.60% | 0.0001 | 0.37% | 0.0001 | - |
0.018070 | 17:53:13 | - | 0.02% | 0.0001 | 0.59% | 0.0001 | 0.35% | 0.0001 | - |
0.018074 | 17:45:33 | - | 0.06% | 0.0001 | 0.57% | 0.0001 | 0.33% | 0.0001 | - |
0.018064 | 17:40:24 | - | 0.01% | 0.0001 | 0.63% | 0.0001 | 0.39% | 0.0001 | - |
0.018062 | 17:34:32 | - | 0.01% | 0.0001 | 0.64% | 0.0001 | 0.40% | 0.0001 | - |
0.018063 | 17:24:29 | - | 0.06% | 0.0001 | 0.63% | 0.0001 | 0.39% | 0.0001 | - |
0.018052 | 17:05:34 | - | 0.14% | 0.0001 | 0.69% | 0.0001 | 0.45% | 0.0001 | - |
0.018078 | 16:53:13 | - | 0.20% | 0.0001 | 0.55% | 0.0001 | 0.31% | 0.0001 | - |
0.018114 | 16:40:25 | - | 0.04% | 0.0001 | 0.35% | - | 0.11% | 0.0001 | - |
0.018121 | 16:32:57 | 0.0001 | 0.28% | 0.0001 | 0.31% | - | 0.07% | 0.0001 | - |
0.018172 | 16:23:19 | - | 0.08% | - | 0.03% | - | 0.21% | - | - |
0.018186 | 16:18:47 | - | 0.05% | - | 0.05% | 0.0001 | 0.29% | - | - |
0.018196 | 16:13:40 | - | 0.09% | - | 0.10% | 0.0001 | 0.34% | - | - |
0.018213 | 15:58:54 | - | 0.06% | - | 0.20% | 0.0001 | 0.44% | - | - |
0.018224 | 15:53:22 | - | 0.08% | - | 0.26% | 0.0001 | 0.50% | - | - |
0.018210 | 15:44:58 | - | 0.02% | - | 0.18% | 0.0001 | 0.42% | - | - |
0.018206 | 15:40:56 | - | 0.05% | - | 0.16% | 0.0001 | 0.40% | - | - |
0.018215 | 15:34:19 | - | 0.13% | - | 0.21% | 0.0001 | 0.45% | - | - |