بیت کنا در روز جاری
۱۹:۴۹:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010463 | 19:49:28 | - | 0.06% | 0.0001 | 1.24% | 0.0001 | 1.28% | 0.0001 | - |
0.010457 | 19:44:58 | - | 0.02% | 0.0001 | 1.30% | 0.0001 | 1.34% | 0.0001 | - |
0.010459 | 19:35:19 | - | 0.09% | 0.0001 | 1.28% | 0.0001 | 1.32% | 0.0001 | - |
0.010468 | 19:29:32 | - | 0.02% | 0.0001 | 1.19% | 0.0001 | 1.23% | 0.0001 | - |
0.010466 | 19:24:11 | - | 0.18% | 0.0001 | 1.21% | 0.0001 | 1.25% | 0.0001 | - |
0.010447 | 19:19:15 | - | 0.41% | 0.0001 | 1.40% | 0.0002 | 1.44% | 0.0001 | - |
0.010490 | 19:14:27 | - | 0.07% | 0.0001 | 0.98% | 0.0001 | 1.02% | 0.0001 | - |
0.010497 | 19:09:54 | - | 0.21% | 0.0001 | 0.91% | 0.0001 | 0.95% | 0.0001 | - |
0.010475 | 19:06:19 | - | 0.01% | 0.0001 | 1.13% | 0.0001 | 1.16% | 0.0001 | - |
0.010474 | 18:58:58 | - | 0.08% | 0.0001 | 1.14% | 0.0001 | 1.17% | 0.0001 | - |
0.010466 | 18:54:33 | - | 0.10% | 0.0001 | 1.21% | 0.0001 | 1.25% | 0.0001 | - |
0.010476 | 18:49:00 | - | 0.01% | 0.0001 | 1.12% | 0.0001 | 1.16% | 0.0001 | - |
0.010475 | 18:44:14 | - | 0.12% | 0.0001 | 1.13% | 0.0001 | 1.16% | 0.0001 | - |
0.010488 | 18:40:15 | - | 0.03% | 0.0001 | 1% | 0.0001 | 1.04% | 0.0001 | - |
0.010491 | 18:35:46 | - | 0.36% | 0.0001 | 0.97% | 0.0001 | 1.01% | 0.0001 | - |
0.010453 | 18:29:07 | - | 0.40% | 0.0001 | 1.34% | 0.0001 | 1.38% | 0.0001 | - |
0.010495 | 18:24:33 | - | 0.20% | 0.0001 | 0.93% | 0.0001 | 0.97% | 0.0001 | - |
0.010474 | 18:19:13 | - | 0.45% | 0.0001 | 1.14% | 0.0001 | 1.17% | 0.0001 | - |
0.010427 | 18:15:01 | - | 0.02% | 0.0002 | 1.59% | 0.0002 | 1.63% | 0.0002 | - |
0.010425 | 18:09:39 | - | 0.01% | 0.0002 | 1.61% | 0.0002 | 1.65% | 0.0002 | - |
0.010424 | 18:06:05 | - | 0.02% | 0.0002 | 1.62% | 0.0002 | 1.66% | 0.0002 | - |
0.010422 | 17:59:21 | - | 0.09% | 0.0002 | 1.64% | 0.0002 | 1.68% | 0.0002 | - |
0.010431 | 17:54:56 | - | 0.26% | 0.0002 | 1.55% | 0.0002 | 1.59% | 0.0002 | - |
0.010458 | 17:44:29 | - | 0.04% | 0.0001 | 1.29% | 0.0001 | 1.33% | 0.0001 | - |
0.010454 | 17:39:06 | - | 0.03% | 0.0001 | 1.33% | 0.0001 | 1.37% | 0.0001 | - |
0.010451 | 17:29:00 | - | 0.31% | 0.0001 | 1.36% | 0.0001 | 1.40% | 0.0001 | - |
0.010483 | 17:19:04 | - | 0.03% | 0.0001 | 1.05% | 0.0001 | 1.09% | 0.0001 | - |
0.010486 | 17:10:25 | - | 0.01% | 0.0001 | 1.02% | 0.0001 | 1.06% | 0.0001 | - |
0.010485 | 17:06:26 | - | 0.01% | 0.0001 | 1.03% | 0.0001 | 1.07% | 0.0001 | - |
0.010486 | 16:59:08 | - | 0.03% | 0.0001 | 1.02% | 0.0001 | 1.06% | 0.0001 | - |