تاریخچه بیت کنا
۱۲:۲۳:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0124 | 0.0123 | 0.0127 | 0.0123 | 0 | 0.37% | 2024/03/28 | 1403/01/09 |
0.0124 | 0.0122 | 0.0133 | 0.0123 | 0.0002 | 1.73% | 2024/03/27 | 1403/01/08 |
0.0127 | 0.0124 | 0.0128 | 0.0125 | 0.0002 | 1.42% | 2024/03/26 | 1403/01/07 |
0.0122 | 0.0121 | 0.0127 | 0.0127 | 0.0006 | 5.06% | 2024/03/25 | 1403/01/06 |
0.0125 | 0.0121 | 0.0126 | 0.0121 | 0.0005 | 3.88% | 2024/03/23 | 1403/01/04 |
0.0126 | 0.0123 | 0.0129 | 0.0123 | 0.0003 | 2.17% | 2024/03/22 | 1403/01/03 |
0.0124 | 0.0120 | 0.0133 | 0.0126 | 0.0009 | 6.95% | 2024/03/19 | 1402/12/29 |
0.0146 | 0.0135 | 0.0146 | 0.0135 | 0.0012 | 8.6% | 2024/03/18 | 1402/12/28 |
0.0143 | 0.0141 | 0.0147 | 0.0146 | 0.0003 | 1.84% | 2024/03/17 | 1402/12/27 |
0.0156 | 0.0144 | 0.0160 | 0.0144 | 0.0015 | 10.52% | 2024/03/16 | 1402/12/26 |
0.0169 | 0.0155 | 0.0178 | 0.0159 | 0.001 | 6.31% | 2024/03/14 | 1402/12/24 |
0.0162 | 0.0161 | 0.0168 | 0.0168 | 0.0007 | 4.21% | 2024/03/13 | 1402/12/23 |
0.0168 | 0.0156 | 0.0170 | 0.0161 | 0.0007 | 4.63% | 2024/03/12 | 1402/12/22 |
0.0152 | 0.0151 | 0.0169 | 0.0169 | 0.0022 | 15.31% | 2024/03/11 | 1402/12/21 |
0.0149 | 0.0145 | 0.0149 | 0.0146 | 0.0003 | 1.99% | 2024/03/10 | 1402/12/20 |
0.0146 | 0.0146 | 0.0152 | 0.0149 | 0.0006 | 4.44% | 2024/03/09 | 1402/12/19 |
0.0158 | 0.0143 | 0.0158 | 0.0143 | 0.0015 | 10.45% | 2024/03/08 | 1402/12/18 |
0.0147 | 0.0146 | 0.0178 | 0.0158 | 0 | 0.08% | 2024/03/06 | 1402/12/16 |
0.0150 | 0.0150 | 0.0160 | 0.0158 | 0 | 0.18% | 2024/03/04 | 1402/12/14 |
0.0152 | 0.0149 | 0.0152 | 0.0150 | 0.0001 | 0.69% | 2024/03/03 | 1402/12/13 |
0.0146 | 0.0146 | 0.0152 | 0.0151 | 0.0004 | 3.01% | 2024/03/02 | 1402/12/12 |
0.0141 | 0.0135 | 0.0148 | 0.0147 | 0.0006 | 4.21% | 2024/03/01 | 1402/12/11 |
0.0145 | 0.0140 | 0.0155 | 0.0141 | 0.0004 | 3.11% | 2024/02/29 | 1402/12/10 |
0.0145 | 0.0140 | 0.0148 | 0.0145 | 0.0001 | 0.43% | 2024/02/28 | 1402/12/09 |
0.0142 | 0.0141 | 0.0145 | 0.0144 | 0.0004 | 2.61% | 2024/02/27 | 1402/12/08 |
0.0135 | 0.0135 | 0.0142 | 0.0141 | 0.0005 | 3.51% | 2024/02/26 | 1402/12/07 |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0005 | 3.51% | 2023/12/25 | 1402/10/04 |