تاریخچه بیت بات پروتکل
۱۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.25 | 48.35 | 53.26 | 50.51 | 3.43 | 6.79% | 2021/12/03 | 1400/09/12 |
56.90 | 53.94 | 57.81 | 53.94 | 2.74 | 5.08% | 2021/12/02 | 1400/09/11 |
57.60 | 56.51 | 57.72 | 56.68 | 2.55 | 4.5% | 2021/12/01 | 1400/09/10 |
58.35 | 58.27 | 59.43 | 59.23 | 0.91 | 1.56% | 2021/11/30 | 1400/09/09 |
55.28 | 55.28 | 58.78 | 58.32 | 3.09 | 5.59% | 2021/11/29 | 1400/09/08 |
51.66 | 51.66 | 55.47 | 55.23 | 3.68 | 7.14% | 2021/11/28 | 1400/09/07 |
51.38 | 50.67 | 51.55 | 51.55 | 0.46 | 0.89% | 2021/11/27 | 1400/09/06 |
51.32 | 51.07 | 52.12 | 52.01 | 0.72 | 1.4% | 2021/11/26 | 1400/09/05 |
56.58 | 50.36 | 56.68 | 51.29 | 5.22 | 10.18% | 2021/11/25 | 1400/09/04 |
53.39 | 53.39 | 56.51 | 56.51 | 3.27 | 6.14% | 2021/11/24 | 1400/09/03 |
54.48 | 53.04 | 54.76 | 53.24 | 1.08 | 2.03% | 2021/11/23 | 1400/09/02 |
51.49 | 51.31 | 54.32 | 54.32 | 2.77 | 5.37% | 2021/11/22 | 1400/09/01 |
54.66 | 51.55 | 55.00 | 51.55 | 3.23 | 6.27% | 2021/11/21 | 1400/08/30 |
54.88 | 54.51 | 55.26 | 54.78 | 0.06 | 0.11% | 2021/11/20 | 1400/08/29 |
53.55 | 53.27 | 54.90 | 54.84 | 1.23 | 2.29% | 2021/11/19 | 1400/08/28 |
50.96 | 50.11 | 53.61 | 53.61 | 2.71 | 5.32% | 2021/11/18 | 1400/08/27 |
53.22 | 50.19 | 54.10 | 50.90 | 2.23 | 4.38% | 2021/11/17 | 1400/08/26 |
52.81 | 52.12 | 59.35 | 53.13 | 0.45 | 0.85% | 2021/11/16 | 1400/08/25 |
57.88 | 52.72 | 57.96 | 53.58 | 4.55 | 8.49% | 2021/11/15 | 1400/08/24 |
58.98 | 58.04 | 59.61 | 58.13 | 0.8467 | 1.46% | 2021/11/14 | 1400/08/23 |
58.6023 | 58.1216 | 60.4380 | 58.9767 | 0.3624 | 0.62% | 2021/11/13 | 1400/08/22 |
59.6548 | 57.3510 | 60.7395 | 58.6143 | 0.9876 | 1.68% | 2021/11/12 | 1400/08/21 |
58.0460 | 57.9227 | 59.8062 | 59.6019 | 1.5977 | 2.75% | 2021/11/11 | 1400/08/20 |
60.1252 | 57.4191 | 61.1923 | 58.0042 | 2.1272 | 3.67% | 2021/11/10 | 1400/08/19 |
60.6303 | 59.7094 | 61.2038 | 60.1314 | 0.3995 | 0.66% | 2021/11/09 | 1400/08/18 |
58.6036 | 57.4422 | 61.4276 | 60.5309 | 1.8641 | 3.18% | 2021/11/08 | 1400/08/17 |
57.0055 | 56.7543 | 59.2378 | 58.6668 | 1.712 | 3.01% | 2021/11/07 | 1400/08/16 |
56.6309 | 54.9570 | 57.5023 | 56.9548 | 0.3027 | 0.53% | 2021/11/06 | 1400/08/15 |
57.1888 | 56.1288 | 57.9865 | 56.6521 | 0.6136 | 1.08% | 2021/11/05 | 1400/08/14 |
58.3667 | 56.1083 | 58.5592 | 57.2657 | 0.6136 | 1.08% | 2021/11/04 | 1400/08/13 |