تاریخچه Bitblocks Fire
۲۵ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0130 | 0.0117 | 0.0131 | 0.0125 | 0.0028 | 22.38% | 2022/06/14 | 1401/03/24 |
0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0001 | 0.67% | 2022/06/12 | 1401/03/22 |
0.0156 | 0.0147 | 0.0157 | 0.0154 | 0.0003 | 2.1% | 2022/06/11 | 1401/03/21 |
0.0167 | 0.0155 | 0.0168 | 0.0157 | 0.0016 | 10.14% | 2022/06/10 | 1401/03/20 |
0.0170 | 0.0168 | 0.0174 | 0.0173 | 0.001 | 5.65% | 2022/06/09 | 1401/03/19 |
0.0183 | 0.0182 | 0.0184 | 0.0183 | 0 | 0.02% | 2022/06/04 | 1401/03/14 |
0.0180 | 0.0180 | 0.0183 | 0.0183 | 0.0003 | 1.5% | 2022/06/03 | 1401/03/13 |
0.0194 | 0.0180 | 0.0194 | 0.0180 | 0.002 | 11.24% | 2022/06/02 | 1401/03/12 |
0.0203 | 0.0200 | 0.0205 | 0.0200 | 0.001 | 4.75% | 2022/05/31 | 1401/03/10 |
0.0209 | 0.0209 | 0.0210 | 0.0210 | 0.0006 | 2.85% | 2022/05/25 | 1401/03/04 |
0.0200 | 0.0200 | 0.0206 | 0.0204 | 0.0007 | 3.76% | 2022/05/21 | 1401/02/31 |
0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0002 | 1.1% | 2022/05/20 | 1401/02/30 |
0.0200 | 0.0198 | 0.0202 | 0.0199 | 0.0001 | 0.29% | 2022/05/16 | 1401/02/26 |
0.0201 | 0.0194 | 0.0209 | 0.0200 | 0.0002 | 1.15% | 2022/05/15 | 1401/02/25 |
0.0199 | 0.0198 | 0.0202 | 0.0202 | 0.0006 | 3.11% | 2022/05/14 | 1401/02/24 |
0.0205 | 0.0196 | 0.0207 | 0.0196 | 0.0008 | 4.13% | 2022/05/13 | 1401/02/23 |
0.0189 | 0.0186 | 0.0216 | 0.0204 | 0.0017 | 9.1% | 2022/05/12 | 1401/02/22 |
0.0186 | 0.0154 | 0.0198 | 0.0187 | 0.0003 | 1.57% | 2022/05/11 | 1401/02/21 |
0.0239 | 0.0225 | 0.0254 | 0.0249 | 0.0012 | 5.27% | 2022/05/09 | 1401/02/19 |
0.0242 | 0.0236 | 0.0243 | 0.0237 | 0.0074 | 31.32% | 2022/05/08 | 1401/02/18 |
0.0313 | 0.0309 | 0.0315 | 0.0311 | 0.0025 | 8.16% | 2022/05/05 | 1401/02/15 |
0.0330 | 0.0330 | 0.0339 | 0.0336 | 0.0007 | 2.09% | 2022/05/04 | 1401/02/14 |
0.0314 | 0.0313 | 0.0329 | 0.0329 | 0.0016 | 4.99% | 2022/05/03 | 1401/02/13 |
0.0319 | 0.0313 | 0.0320 | 0.0313 | 0.0005 | 1.54% | 2022/05/02 | 1401/02/12 |
0.0319 | 0.0316 | 0.0327 | 0.0318 | 0.0008 | 2.49% | 2022/05/01 | 1401/02/11 |
0.0327 | 0.0324 | 0.0330 | 0.0326 | 0.0019 | 5.76% | 2022/04/30 | 1401/02/10 |
0.0351 | 0.0345 | 0.0353 | 0.0345 | 0.0001 | 0.19% | 2022/04/28 | 1401/02/08 |
0.0337 | 0.0335 | 0.0349 | 0.0346 | 0.0013 | 4.04% | 2022/04/27 | 1401/02/07 |
0.0333 | 0.0331 | 0.0334 | 0.0332 | 0.0013 | 4.04% | 2022/04/26 | 1401/02/06 |