تاریخچه بیت بلاکز فایننس
۲۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.12% | 2022/11/19 | 1401/08/28 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0 | 0.12% | 2022/11/18 | 1401/08/27 |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0001 | 3.45% | 2022/11/17 | 1401/08/26 |
0.0024 | 0.0024 | 0.0026 | 0.0025 | 0.0001 | 3.75% | 2022/11/14 | 1401/08/23 |
0.0024 | 0.0024 | 0.0026 | 0.0024 | 0.0006 | 23.63% | 2022/11/13 | 1401/08/22 |
0.0030 | 0.0027 | 0.0031 | 0.0030 | 0 | 0.4% | 2022/10/27 | 1401/08/05 |
0.0028 | 0.0028 | 0.0031 | 0.0030 | 0.0009 | 43.8% | 2022/10/26 | 1401/08/04 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.63% | 2022/10/08 | 1401/07/16 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 2.96% | 2022/10/07 | 1401/07/15 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0 | 1.07% | 2022/10/06 | 1401/07/14 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 3.76% | 2022/10/05 | 1401/07/13 |
0.0022 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 4.53% | 2022/10/04 | 1401/07/12 |
0.0021 | 0.0021 | 0.0023 | 0.0022 | 0 | 1.79% | 2022/10/03 | 1401/07/11 |
0.0023 | 0.0021 | 0.0023 | 0.0021 | 0.0002 | 8.19% | 2022/10/02 | 1401/07/10 |
0.0022 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 3.79% | 2022/10/01 | 1401/07/09 |
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0.0001 | 2.79% | 2022/09/30 | 1401/07/08 |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 0.0002 | 9.1% | 2022/09/29 | 1401/07/07 |
0.0021 | 0.0021 | 0.0024 | 0.0024 | 0.0003 | 12.87% | 2022/09/28 | 1401/07/06 |
0.0022 | 0.0021 | 0.0023 | 0.0021 | 0.0002 | 7.93% | 2022/09/27 | 1401/07/05 |
0.0022 | 0.0022 | 0.0024 | 0.0022 | 0.0001 | 3.26% | 2022/09/26 | 1401/07/04 |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 0.0002 | 8.64% | 2022/09/25 | 1401/07/03 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 3.05% | 2022/09/24 | 1401/07/02 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.05% | 2022/09/23 | 1401/07/01 |
0.0024 | 0.0022 | 0.0024 | 0.0024 | 0 | 0.42% | 2022/09/22 | 1401/06/31 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0 | 0.29% | 2022/09/21 | 1401/06/30 |
0.0023 | 0.0023 | 0.0025 | 0.0024 | 0.0001 | 3.88% | 2022/09/20 | 1401/06/29 |
0.0024 | 0.0023 | 0.0025 | 0.0023 | 0.0001 | 5.27% | 2022/09/19 | 1401/06/28 |
0.0023 | 0.0022 | 0.0026 | 0.0024 | 0.0001 | 3.78% | 2022/09/18 | 1401/06/27 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.22% | 2022/09/17 | 1401/06/26 |
0.0027 | 0.0023 | 0.0028 | 0.0023 | 0 | 1.22% | 2022/09/16 | 1401/06/25 |