بیتازا در روز جاری
۲۲:۲۴:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.015677 | 22:24:45 | 0.0001 | 0.34% | 0.0045 | 28.65% | 0.0045 | 28.89% | - | - |
0.015731 | 22:19:28 | 0.0001 | 0.54% | 0.0044 | 28.21% | 0.0045 | 28.45% | - | - |
0.015647 | 22:14:51 | 0.0001 | 0.89% | 0.0045 | 28.89% | 0.0046 | 29.14% | - | - |
0.015786 | 22:05:41 | - | 0.21% | 0.0044 | 27.76% | 0.0044 | 28% | - | - |
0.015819 | 21:59:49 | - | 0.14% | 0.0043 | 27.49% | 0.0044 | 27.73% | - | - |
0.015841 | 21:54:10 | 0.0001 | 0.39% | 0.0043 | 27.32% | 0.0044 | 27.56% | - | - |
0.015780 | 21:49:04 | - | 0.03% | 0.0044 | 27.81% | 0.0044 | 28.05% | - | - |
0.015785 | 21:44:15 | - | 0.16% | 0.0044 | 27.77% | 0.0044 | 28.01% | - | - |
0.015811 | 21:39:54 | - | 0.13% | 0.0044 | 27.56% | 0.0044 | 27.80% | - | - |
0.015791 | 21:34:50 | - | 0.15% | 0.0044 | 27.72% | 0.0044 | 27.96% | - | - |
0.015815 | 21:27:38 | 0.0001 | 0.39% | 0.0044 | 27.52% | 0.0044 | 27.76% | - | - |
0.015753 | 21:09:54 | 0.0002 | 1.27% | 0.0044 | 28.03% | 0.0045 | 28.27% | - | - |
0.015953 | 21:08:34 | 0.0001 | 0.73% | 0.0042 | 26.42% | 0.0043 | 26.66% | - | - |
0.016069 | 21:05:54 | 0.0001 | 0.83% | 0.0041 | 25.51% | 0.0041 | 25.75% | - | - |
0.015936 | 20:54:55 | 0.0001 | 0.47% | 0.0042 | 26.56% | 0.0043 | 26.79% | - | - |
0.016011 | 20:49:22 | - | 0.02% | 0.0042 | 25.96% | 0.0042 | 26.20% | - | - |
0.016015 | 20:45:06 | 0.0001 | 0.34% | 0.0042 | 25.93% | 0.0042 | 26.17% | - | - |
0.015960 | 20:36:04 | - | 0.13% | 0.0042 | 26.37% | 0.0042 | 26.60% | - | - |
0.015980 | 20:25:55 | 0.0042 | 26.58% | 0.0042 | 26.21% | 0.0042 | 26.45% | - | - |
0.020227 | 00:52:30 | 0.0001 | 0.29% | 0.0001 | 0.29% | - | 0.10% | - | - |
0.020168 | 00:47:36 | - | 0.23% | - | - | - | 0.19% | - | - |
0.020214 | 00:32:22 | - | 0.04% | - | 0.23% | - | 0.04% | - | - |
0.020206 | 00:30:32 | - | - | - | 0.19% | - | - | - | - |