قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.077271 | 14:18:53 | - | 0.06% | 0.0038 | 4.90% | 0.0038 | 4.85% | 0.0122 | - |
0.077223 | 14:14:19 | 0.0009 | 1.11% | 0.0038 | 4.96% | 0.0038 | 4.92% | 0.0122 | - |
0.076372 | 14:04:22 | 0.0005 | 0.62% | 0.0047 | 6.13% | 0.0047 | 6.09% | 0.0131 | - |
0.076848 | 13:57:51 | 0.0001 | 0.09% | 0.0042 | 5.47% | 0.0042 | 5.43% | 0.0126 | - |
0.076777 | 13:52:56 | 0.0005 | 0.59% | 0.0043 | 5.57% | 0.0042 | 5.53% | 0.0127 | - |
0.077231 | 13:44:28 | 0.0001 | 0.12% | 0.0038 | 4.95% | 0.0038 | 4.91% | 0.0122 | - |
0.077136 | 13:40:17 | 0.0001 | 0.11% | 0.0039 | 5.08% | 0.0039 | 5.04% | 0.0123 | - |
0.077220 | 13:33:16 | 0.0006 | 0.82% | 0.0038 | 4.97% | 0.0038 | 4.92% | 0.0122 | - |
0.077852 | 13:23:25 | 0.0006 | 0.72% | 0.0032 | 4.11% | 0.0032 | 4.07% | 0.0116 | - |
0.078414 | 13:13:50 | 0.0004 | 0.56% | 0.0026 | 3.37% | 0.0026 | 3.33% | 0.011 | - |
0.077974 | 13:04:54 | 0.0002 | 0.24% | 0.0031 | 3.95% | 0.003 | 3.91% | 0.0115 | - |
0.078164 | 12:53:13 | 0.0001 | 0.15% | 0.0029 | 3.70% | 0.0029 | 3.66% | 0.0113 | - |
0.078283 | 12:44:40 | 0.0003 | 0.43% | 0.0028 | 3.54% | 0.0027 | 3.50% | 0.0112 | - |
0.077945 | 12:39:47 | 0.0001 | 0.19% | 0.0031 | 3.99% | 0.0031 | 3.95% | 0.0115 | - |
0.078090 | 12:32:54 | 0.0001 | 0.18% | 0.003 | 3.80% | 0.0029 | 3.75% | 0.0114 | - |
0.077952 | 12:22:48 | 0.0001 | 0.16% | 0.0031 | 3.98% | 0.0031 | 3.94% | 0.0115 | - |
0.078074 | 12:19:01 | - | 0.02% | 0.003 | 3.82% | 0.0029 | 3.78% | 0.0114 | - |
0.078062 | 12:15:13 | 0.0002 | 0.27% | 0.003 | 3.83% | 0.003 | 3.79% | 0.0114 | - |
0.077850 | 12:07:26 | 0.0002 | 0.28% | 0.0032 | 4.12% | 0.0032 | 4.07% | 0.0116 | - |
0.078071 | 11:59:01 | 0.0007 | 0.96% | 0.003 | 3.82% | 0.003 | 3.78% | 0.0114 | - |
0.077328 | 11:53:47 | 0.0005 | 0.64% | 0.0037 | 4.82% | 0.0037 | 4.78% | 0.0121 | - |
0.076836 | 11:45:53 | 0.0001 | 0.11% | 0.0042 | 5.49% | 0.0042 | 5.45% | 0.0126 | - |
0.076917 | 11:41:35 | 0.0004 | 0.50% | 0.0041 | 5.38% | 0.0041 | 5.34% | 0.0125 | - |
0.076533 | 11:34:35 | 0.0004 | 0.49% | 0.0045 | 5.91% | 0.0045 | 5.87% | 0.0129 | - |
0.076906 | 11:24:45 | 0.0003 | 0.45% | 0.0041 | 5.39% | 0.0041 | 5.35% | 0.0125 | - |
0.077252 | 11:19:54 | - | 0.01% | 0.0038 | 4.92% | 0.0038 | 4.88% | 0.0122 | - |
0.077260 | 11:14:47 | 0.0002 | 0.31% | 0.0038 | 4.91% | 0.0038 | 4.87% | 0.0122 | - |
0.077023 | 11:04:27 | 0.0004 | 0.56% | 0.004 | 5.23% | 0.004 | 5.19% | 0.0124 | - |
0.076596 | 10:58:04 | 0.0003 | 0.37% | 0.0045 | 5.82% | 0.0044 | 5.78% | 0.0129 | - |
0.076881 | 10:53:02 | 0.0002 | 0.27% | 0.0042 | 5.43% | 0.0041 | 5.39% | 0.0126 | - |