تاریخچه بیتازا
۰۷:۵۶:۰۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0273 | 0.0268 | 0.0300 | 0.0295 | 0.0021 | 7.54% | 2023/12/09 | 1402/09/18 |
| 0.0276 | 0.0252 | 0.0287 | 0.0275 | 0.0002 | 0.71% | 2023/12/08 | 1402/09/17 |
| 0.0287 | 0.0271 | 0.0293 | 0.0277 | 0.0002 | 0.72% | 2023/12/07 | 1402/09/16 |
| 0.0273 | 0.0267 | 0.0279 | 0.0279 | 0.0006 | 2.15% | 2023/12/06 | 1402/09/15 |
| 0.0266 | 0.0262 | 0.0284 | 0.0273 | 0.0008 | 3.17% | 2023/12/05 | 1402/09/14 |
| 0.0263 | 0.0257 | 0.0292 | 0.0264 | 0.0001 | 0.28% | 2023/12/04 | 1402/09/13 |
| 0.0254 | 0.0247 | 0.0290 | 0.0264 | 0.0012 | 4.68% | 2023/12/03 | 1402/09/12 |
| 0.0253 | 0.0244 | 0.0257 | 0.0252 | 0.0002 | 0.68% | 2023/12/02 | 1402/09/11 |
| 0.0256 | 0.0242 | 0.0257 | 0.0253 | 0.0001 | 0.41% | 2023/12/01 | 1402/09/10 |
| 0.0259 | 0.0240 | 0.0263 | 0.0255 | 0 | 0.12% | 2023/11/30 | 1402/09/09 |
| 0.0257 | 0.0238 | 0.0263 | 0.0255 | 0.0003 | 0.98% | 2023/11/29 | 1402/09/08 |
| 0.0233 | 0.0224 | 0.0268 | 0.0257 | 0.0007 | 2.61% | 2023/11/27 | 1402/09/06 |
| 0.0242 | 0.0226 | 0.0246 | 0.0229 | 0.0014 | 5.96% | 2023/11/26 | 1402/09/05 |
| 0.0246 | 0.0231 | 0.0250 | 0.0242 | 0.0004 | 1.59% | 2023/11/25 | 1402/09/04 |
| 0.0250 | 0.0230 | 0.0252 | 0.0246 | 0.0005 | 2.26% | 2023/11/24 | 1402/09/03 |
| 0.0232 | 0.0226 | 0.0254 | 0.0241 | 0.0011 | 4.67% | 2023/11/23 | 1402/09/02 |
| 0.0235 | 0.0210 | 0.0242 | 0.0230 | 0.0002 | 0.7% | 2023/11/22 | 1402/09/01 |
| 0.0251 | 0.0228 | 0.0255 | 0.0232 | 0.0017 | 7.36% | 2023/11/21 | 1402/08/30 |
| 0.0250 | 0.0241 | 0.0257 | 0.0249 | 0.0002 | 0.81% | 2023/11/20 | 1402/08/29 |
| 0.0239 | 0.0231 | 0.0255 | 0.0251 | 0.0012 | 4.83% | 2023/11/19 | 1402/08/28 |
| 0.0240 | 0.0220 | 0.0240 | 0.0239 | 0.0002 | 0.83% | 2023/11/18 | 1402/08/27 |
| 0.0228 | 0.0207 | 0.0240 | 0.0237 | 0.0019 | 8.9% | 2023/11/17 | 1402/08/26 |
| 0.0221 | 0.0212 | 0.0240 | 0.0218 | 0.0005 | 2.36% | 2023/11/16 | 1402/08/25 |
| 0.0266 | 0.0205 | 0.0268 | 0.0223 | 0.0038 | 16.82% | 2023/11/15 | 1402/08/24 |
| 0.0297 | 0.0253 | 0.0299 | 0.0261 | 0.0026 | 10.16% | 2023/11/14 | 1402/08/23 |
| 0.0274 | 0.0270 | 0.0310 | 0.0287 | 0.0015 | 5.67% | 2023/11/13 | 1402/08/22 |
| 0.0274 | 0.0255 | 0.0284 | 0.0272 | 0.0008 | 3.09% | 2023/11/12 | 1402/08/21 |
| 0.0301 | 0.0263 | 0.0327 | 0.0280 | 0.0011 | 4.05% | 2023/11/10 | 1402/08/19 |
