تاریخچه بیتا یو
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.84 | 4.84 | 4.84 | 4.84 | 0.26 | 5.37% | 2022/03/23 | 1401/01/03 |
5.10 | 5.10 | 5.10 | 5.10 | 0.56 | 12.33% | 2022/03/22 | 1401/01/02 |
4.54 | 4.54 | 4.54 | 4.54 | 0.04 | 0.89% | 2022/03/18 | 1400/12/27 |
4.50 | 4.50 | 4.50 | 4.50 | 0.14 | 3.11% | 2022/03/17 | 1400/12/26 |
4.69 | 4.64 | 4.69 | 4.64 | 0.02 | 0.43% | 2022/02/15 | 1400/11/26 |
4.66 | 4.66 | 4.66 | 4.66 | 0.01 | 0.22% | 2022/02/13 | 1400/11/24 |
4.60 | 4.51 | 4.70 | 4.65 | 0.09 | 1.97% | 2022/02/12 | 1400/11/23 |
0.0167 | 0.0167 | 4.56 | 4.56 | 4.5433 | 27246.33% | 2022/02/11 | 1400/11/22 |
0.0274 | 0.0167 | 0.0274 | 0.0167 | 0.0107 | 63.99% | 2022/02/10 | 1400/11/21 |
0.0273 | 0.0273 | 0.0273 | 0.0273 | 4.5127 | 16502.67% | 2022/02/09 | 1400/11/20 |
4.54 | 4.54 | 4.54 | 4.54 | 0.09 | 2.02% | 2022/02/04 | 1400/11/15 |
0.0222 | 0.0222 | 4.45 | 4.45 | 4.4278 | 19936.92% | 2022/02/03 | 1400/11/14 |
2.32 | 0.0222 | 2.32 | 0.0222 | 4.5378 | 20432.22% | 2022/02/02 | 1400/11/13 |
4.56 | 4.56 | 4.56 | 4.56 | 0.06 | 1.33% | 2022/01/31 | 1400/11/11 |
4.61 | 4.50 | 4.61 | 4.50 | 0.09 | 2% | 2022/01/30 | 1400/11/10 |
4.55 | 4.55 | 4.68 | 4.59 | 0.03 | 0.65% | 2022/01/29 | 1400/11/09 |
4.63 | 4.62 | 4.63 | 4.62 | 2.32 | 100.87% | 2022/01/28 | 1400/11/08 |
2.30 | 2.30 | 2.30 | 2.30 | 2.2999 | 2299900% | 2022/01/25 | 1400/11/05 |
2.30 | 0.0001 | 2.30 | 0.0001 | 4.8499 | 4849900% | 2022/01/24 | 1400/11/04 |
4.85 | 4.85 | 4.85 | 4.85 | 0.25 | 5.15% | 2022/01/21 | 1400/11/01 |
4.66 | 4.66 | 5.10 | 5.10 | 0.5 | 10.87% | 2022/01/20 | 1400/10/30 |
4.46 | 4.45 | 4.60 | 4.60 | 0.1 | 2.22% | 2022/01/19 | 1400/10/29 |
4.57 | 4.35 | 4.59 | 4.50 | 0.07 | 1.58% | 2022/01/18 | 1400/10/28 |
4.47 | 4.36 | 4.55 | 4.43 | 0.01 | 0.23% | 2022/01/17 | 1400/10/27 |
4.49 | 4.42 | 4.50 | 4.42 | 0.1 | 2.26% | 2022/01/16 | 1400/10/26 |
4.51 | 4.45 | 4.54 | 4.52 | 0.03 | 0.66% | 2022/01/15 | 1400/10/25 |
4.55 | 4.46 | 4.56 | 4.55 | 0.01 | 0.22% | 2022/01/14 | 1400/10/24 |
4.43 | 4.41 | 4.62 | 4.54 | 0.12 | 2.71% | 2022/01/13 | 1400/10/23 |
4.73 | 4.40 | 4.73 | 4.42 | 0.29 | 6.56% | 2022/01/12 | 1400/10/22 |
4.61 | 4.61 | 4.71 | 4.71 | 0.29 | 6.56% | 2022/01/11 | 1400/10/21 |