تاریخچه بیت تو می توکن
۲۳ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1148 | 0.1141 | 0.1166 | 0.1141 | 0.0006 | 0.53% | 2021/12/13 | 1400/09/22 |
0.1227 | 0.1144 | 0.1231 | 0.1147 | 0.0064 | 5.58% | 2021/12/12 | 1400/09/21 |
0.1257 | 0.1208 | 0.1257 | 0.1211 | 0.0041 | 3.39% | 2021/12/11 | 1400/09/20 |
0.1256 | 0.1230 | 0.1269 | 0.1252 | 0.0007 | 0.56% | 2021/12/10 | 1400/09/19 |
0.1308 | 0.1211 | 0.1316 | 0.1259 | 0.0063 | 5% | 2021/12/09 | 1400/09/18 |
0.1230 | 0.1199 | 0.1377 | 0.1322 | 0.0101 | 8.27% | 2021/12/08 | 1400/09/17 |
0.1175 | 0.1144 | 0.1230 | 0.1221 | 0.005 | 4.27% | 2021/12/07 | 1400/09/16 |
0.1177 | 0.1124 | 0.1198 | 0.1171 | 0.0013 | 1.11% | 2021/12/06 | 1400/09/15 |
0.1240 | 0.1177 | 0.1261 | 0.1184 | 0.0078 | 6.59% | 2021/12/05 | 1400/09/14 |
0.1180 | 0.1163 | 0.1298 | 0.1262 | 0.0114 | 9.93% | 2021/12/04 | 1400/09/13 |
0.1202 | 0.1124 | 0.1232 | 0.1148 | 0.0085 | 7.4% | 2021/12/03 | 1400/09/12 |
0.1263 | 0.1202 | 0.1272 | 0.1233 | 0.0028 | 2.27% | 2021/12/02 | 1400/09/11 |
0.1297 | 0.1254 | 0.1322 | 0.1261 | 0.0048 | 3.81% | 2021/12/01 | 1400/09/10 |
0.1328 | 0.1268 | 0.1328 | 0.1309 | 0.0015 | 1.15% | 2021/11/30 | 1400/09/09 |
0.1375 | 0.1312 | 0.1375 | 0.1324 | 0.0019 | 1.44% | 2021/11/29 | 1400/09/08 |
0.1362 | 0.1332 | 0.1365 | 0.1343 | 0.0023 | 1.71% | 2021/11/28 | 1400/09/07 |
0.1376 | 0.1345 | 0.1404 | 0.1366 | 0.0037 | 2.71% | 2021/11/27 | 1400/09/06 |
0.1352 | 0.1272 | 0.15 | 0.1403 | 0.0046 | 3.39% | 2021/11/26 | 1400/09/05 |
0.1588 | 0.1304 | 0.1673 | 0.1357 | 0.0288 | 21.22% | 2021/11/25 | 1400/09/04 |
0.1284 | 0.1219 | 0.1651 | 0.1645 | 0.0453 | 38% | 2021/11/24 | 1400/09/03 |
0.1269 | 0.1149 | 0.1280 | 0.1192 | 0.0094 | 7.89% | 2021/11/23 | 1400/09/02 |
0.1355 | 0.1234 | 0.1355 | 0.1286 | 0.007 | 5.44% | 2021/11/22 | 1400/09/01 |
0.1340 | 0.1336 | 0.1461 | 0.1356 | 0.0039 | 2.96% | 2021/11/21 | 1400/08/30 |
0.1328 | 0.1096 | 0.1431 | 0.1317 | 0.0062 | 4.71% | 2021/11/20 | 1400/08/29 |
0.1497 | 0.1251 | 0.1528 | 0.1379 | 0.0158 | 11.46% | 2021/11/19 | 1400/08/28 |
0.1520 | 0.1449 | 0.1563 | 0.1537 | 0.0026 | 1.72% | 2021/11/18 | 1400/08/27 |
0.1674 | 0.1505 | 0.1701 | 0.1511 | 0.0149 | 9.86% | 2021/11/17 | 1400/08/26 |
0.1661 | 0.1654 | 0.1688 | 0.1660 | 0.0149 | 9.86% | 2021/11/16 | 1400/08/25 |