تاریخچه بی سواپ
۰۸:۵۲:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0862 | 0.0820 | 0.0879 | 0.0823 | 0.0038 | 4.61% | 2024/04/24 | 1403/02/05 |
0.0860 | 0.0847 | 0.0866 | 0.0860 | 0.0001 | 0.15% | 2024/04/23 | 1403/02/04 |
0.0836 | 0.0835 | 0.0875 | 0.0859 | 0.0023 | 2.75% | 2024/04/22 | 1403/02/03 |
0.0851 | 0.0830 | 0.0853 | 0.0836 | 0.0014 | 1.72% | 2024/04/21 | 1403/02/02 |
0.0815 | 0.0771 | 0.0854 | 0.0851 | 0.0029 | 3.54% | 2024/04/19 | 1403/01/31 |
0.0789 | 0.0783 | 0.0817 | 0.0810 | 0.0016 | 1.97% | 2024/04/18 | 1403/01/30 |
0.0817 | 0.0765 | 0.0830 | 0.0794 | - | - | 2024/04/17 | 1403/01/29 |
0.0794 | 0.0775 | 0.0821 | 0.0821 | 0.0007 | 0.81% | 2024/04/16 | 1403/01/28 |
0.0836 | 0.0807 | 0.0882 | 0.0815 | 0.0024 | 2.89% | 2024/04/15 | 1403/01/27 |
0.0770 | 0.0770 | 0.0851 | 0.0838 | 0.0082 | 9.77% | 2024/04/14 | 1403/01/26 |
0.1147 | 0.0847 | 0.1168 | 0.0920 | 0.0223 | 24.22% | 2024/04/12 | 1403/01/24 |
0.1167 | 0.1134 | 0.1187 | 0.1143 | 0.0011 | 0.99% | 2024/04/11 | 1403/01/23 |
0.1192 | 0.1134 | 0.1192 | 0.1154 | 0.004 | 3.46% | 2024/04/10 | 1403/01/22 |
0.1279 | 0.1182 | 0.1280 | 0.1194 | 0.0086 | 7.23% | 2024/04/09 | 1403/01/21 |
0.1217 | 0.1217 | 0.1293 | 0.1280 | 0.0065 | 5.34% | 2024/04/08 | 1403/01/20 |
0.1209 | 0.1209 | 0.1248 | 0.1215 | 0.0005 | 0.44% | 2024/04/07 | 1403/01/19 |
0.1202 | 0.1185 | 0.1221 | 0.1210 | 0.0008 | 0.64% | 2024/04/06 | 1403/01/18 |
0.1223 | 0.1171 | 0.1227 | 0.1202 | 0.0025 | 2.1% | 2024/04/05 | 1403/01/17 |
0.1181 | 0.1179 | 0.1257 | 0.1228 | 0.0043 | 3.66% | 2024/04/04 | 1403/01/16 |
0.1229 | 0.1184 | 0.1248 | 0.1184 | 0.0048 | 4.03% | 2024/04/03 | 1403/01/15 |
0.1406 | 0.1203 | 0.1414 | 0.1232 | 0.0177 | 14.39% | 2024/04/01 | 1403/01/13 |
0.1403 | 0.1393 | 0.1436 | 0.1409 | 0.001 | 0.72% | 2024/03/31 | 1403/01/12 |
0.1388 | 0.1366 | 0.1409 | 0.1399 | 0.0008 | 0.57% | 2024/03/30 | 1403/01/11 |
0.1424 | 0.1383 | 0.1427 | 0.1391 | 0.0025 | 1.83% | 2024/03/29 | 1403/01/10 |
0.1381 | 0.1379 | 0.1433 | 0.1417 | 0.0035 | 2.5% | 2024/03/28 | 1403/01/09 |
0.1436 | 0.1378 | 0.1449 | 0.1382 | 0.0042 | 3.01% | 2024/03/27 | 1403/01/08 |
0.1483 | 0.1411 | 0.1511 | 0.1424 | 0.0055 | 3.89% | 2024/03/26 | 1403/01/07 |
0.1378 | 0.1378 | 0.1491 | 0.1479 | 0.0055 | 3.89% | 2024/03/25 | 1403/01/06 |