| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00156932 | 23:52:21 | - | 0.01% | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156920 | 23:41:54 | - | - | - | 0.06% | - | 1.36% | 0.0002 | - |
| 0.00156922 | 23:32:24 | - | - | - | 0.06% | - | 1.36% | 0.0002 | - |
| 0.00156926 | 23:22:16 | - | 0.01% | - | 0.05% | - | 1.36% | 0.0002 | - |
| 0.00156941 | 23:12:13 | - | 0.01% | - | 0.04% | - | 1.35% | 0.0002 | - |
| 0.00156931 | 23:02:27 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156935 | 22:52:26 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156933 | 22:42:13 | - | 0.01% | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156922 | 22:32:21 | - | 0.01% | - | 0.06% | - | 1.36% | 0.0002 | - |
| 0.00156930 | 22:22:31 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156931 | 22:12:56 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156934 | 22:02:28 | - | 0.01% | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156920 | 21:52:05 | - | 0.01% | - | 0.06% | - | 1.36% | 0.0002 | - |
| 0.00156928 | 21:42:13 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156925 | 21:32:04 | - | 0.01% | - | 0.05% | - | 1.36% | 0.0002 | - |
| 0.00156937 | 21:22:14 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156930 | 21:12:36 | - | 0.02% | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156954 | 21:02:47 | - | 0.02% | - | 0.04% | - | 1.34% | 0.0002 | - |
| 0.00156930 | 20:52:26 | - | 0.01% | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156942 | 20:42:21 | - | - | - | 0.04% | - | 1.35% | 0.0002 | - |
| 0.00156937 | 20:32:25 | - | 0.01% | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156945 | 20:21:57 | - | 0.01% | - | 0.04% | - | 1.34% | 0.0002 | - |
| 0.00156934 | 20:12:03 | - | 0.01% | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156944 | 20:02:44 | - | - | - | 0.04% | - | 1.34% | 0.0002 | - |
| 0.00156940 | 19:52:20 | - | - | - | 0.04% | - | 1.35% | 0.0002 | - |
| 0.00156939 | 19:42:13 | - | - | - | 0.04% | - | 1.35% | 0.0002 | - |
| 0.00156933 | 19:32:12 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156929 | 19:22:36 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156930 | 19:12:12 | - | - | - | 0.05% | - | 1.35% | 0.0002 | - |
| 0.00156929 | 19:03:02 | - | 0.01% | - | 0.05% | - | 1.35% | 0.0002 | - |
