قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018534 | 14:14:59 | - | 0.11% | 0.0001 | 0.28% | - | 0.23% | 0.0002 | - |
0.018513 | 14:03:55 | 0.0009 | 4.68% | - | 0.17% | - | 0.11% | 0.0002 | - |
0.019380 | 13:53:13 | 0.0008 | 4.57% | 0.0009 | 4.86% | 0.0009 | 4.80% | 0.0007 | - |
0.018533 | 13:44:32 | - | 0.05% | 0.0001 | 0.28% | - | 0.22% | 0.0002 | - |
0.018543 | 13:34:56 | 0.0005 | 2.83% | 0.0001 | 0.33% | 0.0001 | 0.28% | 0.0002 | - |
0.019068 | 13:23:47 | - | 0.15% | 0.0006 | 3.17% | 0.0006 | 3.11% | 0.0004 | - |
0.019040 | 13:13:53 | 0.0005 | 2.62% | 0.0006 | 3.02% | 0.0005 | 2.96% | 0.0003 | - |
0.018553 | 13:05:42 | 0.0005 | 2.64% | 0.0001 | 0.38% | 0.0001 | 0.33% | 0.0001 | - |
0.019042 | 12:58:22 | 0.0005 | 2.81% | 0.0006 | 3.03% | 0.0005 | 2.97% | 0.0003 | - |
0.018522 | 12:52:41 | - | 0.11% | - | 0.22% | - | 0.16% | 0.0002 | - |
0.018543 | 12:43:39 | - | 0.11% | 0.0001 | 0.33% | 0.0001 | 0.28% | 0.0002 | - |
0.018523 | 12:39:23 | 0.0005 | 2.75% | - | 0.22% | - | 0.17% | 0.0002 | - |
0.019033 | 12:33:09 | 0.0005 | 2.86% | 0.0006 | 2.98% | 0.0005 | 2.93% | 0.0003 | - |
0.018503 | 12:22:06 | 0.0005 | 2.90% | - | 0.11% | - | 0.06% | 0.0002 | - |
0.019039 | 12:15:11 | - | 0.04% | 0.0006 | 3.01% | 0.0005 | 2.96% | 0.0003 | - |
0.019032 | 12:12:43 | - | 0.06% | 0.0006 | 2.98% | 0.0005 | 2.92% | 0.0003 | - |
0.019044 | 12:05:16 | 0.0005 | 2.76% | 0.0006 | 3.04% | 0.0006 | 2.99% | 0.0003 | - |
0.018532 | 11:58:12 | 0.0005 | 2.76% | 0.0001 | 0.27% | - | 0.22% | 0.0002 | - |
0.019043 | 11:53:56 | 0.0005 | 2.70% | 0.0006 | 3.04% | 0.0006 | 2.98% | 0.0003 | - |
0.018542 | 11:44:40 | - | 0.05% | 0.0001 | 0.32% | - | 0.27% | 0.0002 | - |
0.018533 | 11:32:36 | - | 0.05% | 0.0001 | 0.28% | - | 0.22% | 0.0002 | - |
0.018543 | 11:21:58 | 0.0005 | 2.56% | 0.0001 | 0.33% | 0.0001 | 0.28% | 0.0002 | - |
0.019017 | 11:17:45 | 0.0005 | 2.62% | 0.0005 | 2.89% | 0.0005 | 2.84% | 0.0003 | - |
0.018532 | 11:12:59 | - | 0.11% | 0.0001 | 0.27% | - | 0.22% | 0.0002 | - |
0.018512 | 11:01:59 | - | 0.22% | - | 0.16% | - | 0.11% | 0.0002 | - |
0.018553 | 10:56:58 | 0.0004 | 2.13% | 0.0001 | 0.38% | 0.0001 | 0.33% | 0.0001 | - |
0.018949 | 10:51:35 | 0.0004 | 2.14% | 0.0005 | 2.53% | 0.0005 | 2.47% | 0.0003 | - |
0.018552 | 10:42:59 | - | - | 0.0001 | 0.38% | 0.0001 | 0.32% | 0.0001 | - |
0.018552 | 10:37:54 | - | 0.11% | 0.0001 | 0.38% | 0.0001 | 0.32% | 0.0001 | - |
0.018532 | 10:31:30 | 0.0003 | 1.88% | 0.0001 | 0.27% | - | 0.22% | 0.0002 | - |