تاریخچه بیسترو
۰۷:۵۲:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0264 | 0.0260 | 0.0264 | 0.0260 | 0.0005 | 2.02% | 2024/04/25 | 1403/02/06 |
0.0251 | 0.0250 | 0.0269 | 0.0265 | 0.0014 | 5.48% | 2024/04/24 | 1403/02/05 |
0.0250 | 0.0248 | 0.0251 | 0.0251 | 0.0001 | 0.33% | 2024/04/23 | 1403/02/04 |
0.0242 | 0.0240 | 0.0250 | 0.0250 | 0.0009 | 3.85% | 2024/04/22 | 1403/02/03 |
0.0241 | 0.0240 | 0.0241 | 0.0241 | 0.0001 | 0.44% | 2024/04/21 | 1403/02/02 |
0.0237 | 0.0231 | 0.0240 | 0.0240 | 0.0001 | 0.49% | 2024/04/19 | 1403/01/31 |
0.0241 | 0.0236 | 0.0241 | 0.0237 | 0.0004 | 1.6% | 2024/04/18 | 1403/01/30 |
0.0243 | 0.0241 | 0.0245 | 0.0241 | - | - | 2024/04/17 | 1403/01/29 |
0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0004 | 1.45% | 2024/04/16 | 1403/01/28 |
0.0242 | 0.0242 | 0.0250 | 0.0247 | 0.0004 | 1.81% | 2024/04/15 | 1403/01/27 |
0.0251 | 0.0240 | 0.0251 | 0.0242 | 0.0009 | 3.77% | 2024/04/14 | 1403/01/26 |
0.0260 | 0.0250 | 0.0261 | 0.0251 | 0.0009 | 3.45% | 2024/04/12 | 1403/01/24 |
0.0259 | 0.0258 | 0.0261 | 0.0260 | 0.0001 | 0.54% | 2024/04/11 | 1403/01/23 |
0.0260 | 0.0258 | 0.0260 | 0.0259 | 0.0001 | 0.32% | 2024/04/10 | 1403/01/22 |
0.0262 | 0.0259 | 0.0264 | 0.0259 | 0.0005 | 1.9% | 2024/04/09 | 1403/01/21 |
0.0251 | 0.0251 | 0.0265 | 0.0264 | 0.0014 | 5.39% | 2024/04/08 | 1403/01/20 |
0.0250 | 0.0250 | 0.0251 | 0.0251 | 0 | 0.14% | 2024/04/07 | 1403/01/19 |
0.0251 | 0.0250 | 0.0251 | 0.0250 | 0 | 0.06% | 2024/04/06 | 1403/01/18 |
0.0252 | 0.0250 | 0.0252 | 0.0251 | 0.0001 | 0.46% | 2024/04/05 | 1403/01/17 |
0.0247 | 0.0247 | 0.0252 | 0.0252 | 0.0004 | 1.74% | 2024/04/04 | 1403/01/16 |
0.0249 | 0.0247 | 0.0249 | 0.0247 | 0.0001 | 0.48% | 2024/04/03 | 1403/01/15 |
0.0257 | 0.0248 | 0.0259 | 0.0249 | 0.0008 | 3.36% | 2024/04/01 | 1403/01/13 |
0.0258 | 0.0256 | 0.0258 | 0.0257 | 0.0001 | 0.36% | 2024/03/31 | 1403/01/12 |
0.0259 | 0.0258 | 0.0259 | 0.0258 | 0.0002 | 0.6% | 2024/03/30 | 1403/01/11 |
0.0249 | 0.0248 | 0.0260 | 0.0259 | 0.001 | 4.16% | 2024/03/29 | 1403/01/10 |
0.0259 | 0.0249 | 0.0259 | 0.0249 | 0.001 | 4.17% | 2024/03/28 | 1403/01/09 |
0.0260 | 0.0259 | 0.0260 | 0.0259 | 0.0001 | 0.27% | 2024/03/27 | 1403/01/08 |
0.0266 | 0.0259 | 0.0266 | 0.0260 | 0.0001 | 0.27% | 2024/03/26 | 1403/01/07 |