تاریخچه بیسموت
۰۶:۱۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0271 | 0.0271 | 0.002 | 8.16% | 2024/04/19 | 1403/01/31 |
0.0254 | 0.0243 | 0.0254 | 0.0250 | 0.0004 | 1.59% | 2024/04/18 | 1403/01/30 |
0.0249 | 0.0245 | 0.0254 | 0.0254 | - | - | 2024/04/17 | 1403/01/29 |
0.0263 | 0.0247 | 0.0272 | 0.0249 | 0.0014 | 5.45% | 2024/04/16 | 1403/01/28 |
0.0268 | 0.0254 | 0.0269 | 0.0263 | 0.0005 | 1.96% | 2024/04/15 | 1403/01/27 |
0.0202 | 0.0202 | 0.1737 | 0.0268 | 0.0046 | 20.85% | 2024/04/14 | 1403/01/26 |
0.0274 | 0.0222 | 0.1079 | 0.0222 | 0.0054 | 24.34% | 2024/04/12 | 1403/01/24 |
0.0285 | 0.0274 | 0.0653 | 0.0275 | 0.001 | 3.45% | 2024/04/11 | 1403/01/23 |
0.0264 | 0.0264 | 0.0285 | 0.0285 | 0.0021 | 7.82% | 2024/04/10 | 1403/01/22 |
0.0276 | 0.0264 | 0.0280 | 0.0264 | 0.001 | 3.78% | 2024/04/09 | 1403/01/21 |
0.0311 | 0.0274 | 0.2148 | 0.0274 | 0.0037 | 13.36% | 2024/04/08 | 1403/01/20 |
0.0271 | 0.0271 | 0.0312 | 0.0311 | 0.004 | 14.85% | 2024/04/07 | 1403/01/19 |
0.0251 | 0.0251 | 0.0418 | 0.0271 | 0.002 | 7.99% | 2024/04/06 | 1403/01/18 |
0.0273 | 0.0247 | 0.1814 | 0.0251 | 0.0022 | 8.82% | 2024/04/05 | 1403/01/17 |
0.0279 | 0.0272 | 0.0325 | 0.0273 | 0.0005 | 1.88% | 2024/04/04 | 1403/01/16 |
0.0274 | 0.0263 | 0.0278 | 0.0278 | 0.0004 | 1.42% | 2024/04/03 | 1403/01/15 |
0.0318 | 0.0264 | 0.0366 | 0.0274 | 0.0044 | 16.18% | 2024/04/01 | 1403/01/13 |
0.0390 | 0.0318 | 0.1925 | 0.0318 | 0.0071 | 22.45% | 2024/03/31 | 1403/01/12 |
0.0309 | 0.0309 | 0.0391 | 0.0390 | 0.0081 | 26.29% | 2024/03/30 | 1403/01/11 |
0.0951 | 0.0309 | 0.0957 | 0.0309 | 0.0643 | 208.2% | 2024/03/29 | 1403/01/10 |
0.0349 | 0.0349 | 0.2589 | 0.0951 | 0.0602 | 172.63% | 2024/03/28 | 1403/01/09 |
0.0369 | 0.0323 | 0.0378 | 0.0349 | 0.0041 | 13.47% | 2024/03/27 | 1403/01/08 |
0.0311 | 0.0304 | 0.0314 | 0.0308 | 0.0003 | 1.01% | 2024/03/26 | 1403/01/07 |
0.0250 | 0.0250 | 0.0306 | 0.0304 | 0.0051 | 19.96% | 2024/03/25 | 1403/01/06 |
0.0253 | 0.0245 | 0.0289 | 0.0254 | 0.0017 | 6.65% | 2024/03/23 | 1403/01/04 |
0.0228 | 0.0228 | 0.0254 | 0.0252 | 0.0021 | 9.32% | 2024/03/22 | 1403/01/03 |
0.0222 | 0.0208 | 0.0257 | 0.0231 | 0.0005 | 2% | 2024/03/19 | 1402/12/29 |
0.0226 | 0.0220 | 0.0226 | 0.0226 | 0.0005 | 2% | 2024/03/18 | 1402/12/28 |