تاریخچه بایشیرز
۳۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0183 | 0.0179 | 0.0183 | 0.0181 | 0.0003 | 1.78% | 2022/09/21 | 1401/06/30 |
0.0176 | 0.0175 | 0.0186 | 0.0184 | 0.0036 | 19.29% | 2022/09/20 | 1401/06/29 |
0.0221 | 0.0219 | 0.0224 | 0.0220 | 0 | 0.21% | 2022/09/19 | 1401/06/28 |
0.0218 | 0.0211 | 0.0221 | 0.0219 | 0.0031 | 16.21% | 2022/09/18 | 1401/06/27 |
0.0182 | 0.0182 | 0.0189 | 0.0188 | 0.0006 | 3.54% | 2022/09/16 | 1401/06/25 |
0.0172 | 0.0172 | 0.0185 | 0.0182 | 0.001 | 5.95% | 2022/09/15 | 1401/06/24 |
0.0237 | 0.0171 | 0.0241 | 0.0172 | 0.0074 | 43.13% | 2022/09/14 | 1401/06/23 |
0.0223 | 0.0223 | 0.0248 | 0.0246 | 0.0023 | 10.21% | 2022/09/09 | 1401/06/18 |
0.0221 | 0.0214 | 0.0227 | 0.0223 | 0.0003 | 1.16% | 2022/09/08 | 1401/06/17 |
0.0230 | 0.0218 | 0.0245 | 0.0221 | 0.0021 | 9.3% | 2022/09/07 | 1401/06/16 |
0.0244 | 0.0241 | 0.0245 | 0.0241 | 0.0003 | 1.24% | 2022/09/06 | 1401/06/15 |
0.0279 | 0.0244 | 0.0286 | 0.0244 | 0.0035 | 14.38% | 2022/09/05 | 1401/06/14 |
0.0204 | 0.0204 | 0.0284 | 0.0279 | 0.0074 | 36.25% | 2022/09/04 | 1401/06/13 |
0.0283 | 0.0198 | 0.0283 | 0.0205 | 0.0077 | 37.75% | 2022/09/03 | 1401/06/12 |
0.0283 | 0.0280 | 0.0283 | 0.0282 | 0.0019 | 7.19% | 2022/09/02 | 1401/06/11 |
0.0266 | 0.0260 | 0.0267 | 0.0263 | 0.0001 | 0.49% | 2022/08/31 | 1401/06/09 |
0.0267 | 0.0264 | 0.0273 | 0.0265 | 0.0001 | 0.2% | 2022/08/30 | 1401/06/08 |
0.0297 | 0.0262 | 0.0298 | 0.0265 | 0.0012 | 4.53% | 2022/08/29 | 1401/06/07 |
0.0259 | 0.0254 | 0.0259 | 0.0254 | 0.0006 | 2.2% | 2022/08/28 | 1401/06/06 |
0.0278 | 0.0254 | 0.0278 | 0.0259 | 0.0018 | 6.86% | 2022/08/27 | 1401/06/05 |
0.0287 | 0.0277 | 0.0289 | 0.0277 | 0.001 | 3.54% | 2022/08/26 | 1401/06/04 |
0.0302 | 0.0286 | 0.0302 | 0.0287 | 0.0013 | 4.62% | 2022/08/25 | 1401/06/03 |
0.0302 | 0.0298 | 0.0303 | 0.0300 | 0.0001 | 0.46% | 2022/08/23 | 1401/06/01 |
0.0302 | 0.0300 | 0.0308 | 0.0301 | 0.0001 | 0.22% | 2022/08/22 | 1401/05/31 |
0.0229 | 0.0228 | 0.0311 | 0.0302 | 0.0073 | 32.06% | 2022/08/21 | 1401/05/30 |
0.0218 | 0.0216 | 0.0230 | 0.0229 | 0.001 | 4.69% | 2022/08/20 | 1401/05/29 |
0.0240 | 0.0219 | 0.0240 | 0.0219 | 0.0019 | 8.9% | 2022/08/19 | 1401/05/28 |
0.0253 | 0.0233 | 0.0254 | 0.0238 | 0.0015 | 6.33% | 2022/08/18 | 1401/05/27 |
0.0327 | 0.0252 | 0.0328 | 0.0253 | 0.0074 | 29.2% | 2022/08/17 | 1401/05/26 |
0.0334 | 0.0325 | 0.0342 | 0.0327 | 0.0074 | 29.2% | 2022/08/16 | 1401/05/25 |