تاریخچه برد.مانی
۰۵:۰۱:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.49 | 16.88 | 17.58 | 17.02 | 0.34 | 2% | 2024/04/24 | 1403/02/05 |
18.40 | 17.27 | 18.43 | 17.36 | 1.08 | 6.22% | 2024/04/23 | 1403/02/04 |
18.41 | 18.24 | 18.67 | 18.44 | 0.01 | 0.05% | 2024/04/22 | 1403/02/03 |
18.14 | 18.10 | 18.81 | 18.45 | 1.79 | 10.74% | 2024/04/21 | 1403/02/02 |
16.61 | 15.81 | 17.10 | 16.66 | 0.07 | 0.42% | 2024/04/19 | 1403/01/31 |
16.44 | 16.29 | 16.55 | 16.55 | 0.06 | 0.36% | 2024/04/18 | 1403/01/30 |
16.52 | 16.30 | 16.75 | 16.49 | - | - | 2024/04/17 | 1403/01/29 |
17.28 | 16.39 | 17.28 | 16.53 | 0.95 | 5.75% | 2024/04/16 | 1403/01/28 |
17.57 | 17.42 | 18.46 | 17.48 | 0.17 | 0.97% | 2024/04/15 | 1403/01/27 |
18.44 | 17.65 | 18.92 | 17.65 | 2.26 | 12.8% | 2024/04/14 | 1403/01/26 |
22.20 | 19.40 | 22.26 | 19.91 | 2.42 | 12.15% | 2024/04/12 | 1403/01/24 |
19.95 | 19.95 | 22.98 | 22.33 | 2.48 | 12.49% | 2024/04/11 | 1403/01/23 |
23.04 | 19.85 | 23.29 | 19.85 | 3.29 | 16.57% | 2024/04/10 | 1403/01/22 |
21.22 | 21.06 | 24.02 | 23.14 | 1.96 | 9.25% | 2024/04/09 | 1403/01/21 |
19.90 | 19.66 | 21.36 | 21.18 | 0.93 | 4.59% | 2024/04/08 | 1403/01/20 |
19.86 | 19.42 | 20.58 | 20.25 | 0.26 | 1.3% | 2024/04/07 | 1403/01/19 |
19.30 | 18.85 | 20.15 | 19.99 | 0.02 | 0.1% | 2024/04/06 | 1403/01/18 |
21.41 | 19.77 | 21.43 | 20.01 | 0.37 | 1.88% | 2024/04/05 | 1403/01/17 |
19.44 | 18.13 | 19.77 | 19.64 | 1.37 | 7.5% | 2024/04/04 | 1403/01/16 |
19.54 | 18.22 | 19.65 | 18.27 | 1.26 | 6.9% | 2024/04/03 | 1403/01/15 |
22.92 | 19.36 | 23.71 | 19.53 | 3.38 | 17.31% | 2024/04/01 | 1403/01/13 |
23.27 | 22.79 | 23.27 | 22.91 | 0.33 | 1.44% | 2024/03/31 | 1403/01/12 |
25.47 | 23.24 | 25.57 | 23.24 | 2.12 | 9.12% | 2024/03/30 | 1403/01/11 |
25.00 | 24.95 | 26.51 | 25.36 | 0.48 | 1.93% | 2024/03/29 | 1403/01/10 |
25.09 | 23.58 | 25.33 | 24.88 | 0.35 | 1.41% | 2024/03/28 | 1403/01/09 |
26.14 | 25.23 | 26.72 | 25.23 | 0.97 | 3.84% | 2024/03/27 | 1403/01/08 |
26.42 | 26.14 | 27.40 | 26.20 | 0.47 | 1.83% | 2024/03/26 | 1403/01/07 |
22.18 | 21.99 | 25.94 | 25.73 | 0.47 | 1.83% | 2024/03/25 | 1403/01/06 |