قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.011907 | 08:57:26 | - | 0.01% | 0.0011 | 9.12% | 0.0011 | 9.14% | 0.0012 | - |
0.011908 | 08:47:47 | - | 0.13% | 0.0011 | 9.11% | 0.0011 | 9.13% | 0.0012 | - |
0.011923 | 08:43:19 | - | 0.11% | 0.0011 | 8.97% | 0.0011 | 8.99% | 0.0012 | - |
0.011936 | 08:38:47 | - | 0.03% | 0.0011 | 8.86% | 0.0011 | 8.87% | 0.0012 | - |
0.011940 | 08:27:37 | - | 0.03% | 0.0011 | 8.82% | 0.0011 | 8.84% | 0.0012 | - |
0.011937 | 08:22:11 | - | 0.07% | 0.0011 | 8.85% | 0.0011 | 8.86% | 0.0012 | - |
0.011929 | 08:17:40 | - | 0.03% | 0.0011 | 8.92% | 0.0011 | 8.94% | 0.0012 | - |
0.011925 | 08:13:14 | 0.0002 | 1.45% | 0.0011 | 8.96% | 0.0011 | 8.97% | 0.0012 | - |
0.011755 | 08:03:01 | - | 0.03% | 0.0012 | 10.53% | 0.0012 | 10.55% | 0.0013 | - |
0.011759 | 07:57:27 | - | 0.30% | 0.0012 | 10.49% | 0.0012 | 10.51% | 0.0013 | - |
0.011794 | 07:52:19 | - | 0.03% | 0.0012 | 10.17% | 0.0012 | 10.18% | 0.0013 | - |
0.011797 | 07:47:50 | - | 0.01% | 0.0012 | 10.14% | 0.0012 | 10.16% | 0.0013 | - |
0.011796 | 07:43:50 | - | 0.02% | 0.0012 | 10.15% | 0.0012 | 10.16% | 0.0013 | - |
0.011794 | 07:38:46 | - | 0.03% | 0.0012 | 10.17% | 0.0012 | 10.18% | 0.0013 | - |
0.011791 | 07:32:42 | - | 0.01% | 0.0012 | 10.19% | 0.0012 | 10.21% | 0.0013 | - |
0.011792 | 07:27:35 | - | 0.05% | 0.0012 | 10.18% | 0.0012 | 10.20% | 0.0013 | - |
0.011798 | 07:22:11 | - | 0.05% | 0.0012 | 10.13% | 0.0012 | 10.15% | 0.0013 | - |
0.011804 | 07:17:47 | - | 0.03% | 0.0012 | 10.07% | 0.0012 | 10.09% | 0.0013 | - |
0.011808 | 07:12:59 | 0.0001 | 0.86% | 0.0012 | 10.04% | 0.0012 | 10.05% | 0.0013 | - |
0.011707 | 07:02:03 | - | 0.37% | 0.0013 | 10.98% | 0.0013 | 11% | 0.0014 | - |
0.011664 | 06:56:17 | - | 0.13% | 0.0013 | 11.39% | 0.0013 | 11.41% | 0.0014 | - |
0.011679 | 06:51:33 | - | 0.05% | 0.0013 | 11.25% | 0.0013 | 11.27% | 0.0014 | - |
0.011685 | 06:47:48 | - | 0.12% | 0.0013 | 11.19% | 0.0013 | 11.21% | 0.0014 | - |
0.011671 | 06:43:51 | - | 0.20% | 0.0013 | 11.33% | 0.0013 | 11.34% | 0.0014 | - |
0.011648 | 06:38:53 | - | 0.05% | 0.0013 | 11.55% | 0.0013 | 11.56% | 0.0015 | - |
0.011642 | 06:32:29 | - | 0.15% | 0.0014 | 11.60% | 0.0014 | 11.62% | 0.0015 | - |
0.011659 | 06:27:18 | 0.0007 | 6.48% | 0.0013 | 11.44% | 0.0013 | 11.46% | 0.0014 | - |
0.010949 | 06:22:34 | - | 0.37% | 0.002 | 18.67% | 0.002 | 18.69% | 0.0022 | - |
0.010989 | 06:18:01 | 0.0004 | 3.35% | 0.002 | 18.24% | 0.002 | 18.25% | 0.0021 | - |
0.011357 | 06:13:32 | 0.0018 | 16.23% | 0.0016 | 14.41% | 0.0016 | 14.42% | 0.0017 | - |