| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 1.43% | 2026/04/20 | 1405/01/31 |
| 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.52% | 2026/04/19 | 1405/01/30 |
| 0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 4.78% | 2026/04/18 | 1405/01/29 |
| 0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 5.21% | 2026/04/17 | 1405/01/28 |
| 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 1.1% | 2026/04/16 | 1405/01/27 |
| 0.0017 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 4.78% | 2026/04/15 | 1405/01/26 |
| 0.0016 | 0.0016 | 0.0017 | 0.0017 | 0.0001 | 6.01% | 2026/04/14 | 1405/01/25 |
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.5% | 2026/04/13 | 1405/01/24 |
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.06% | 2026/04/12 | 1405/01/23 |
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0001 | 3.21% | 2026/04/11 | 1405/01/22 |
| 0.0015 | 0.0015 | 0.0016 | 0.0016 | 0 | 1.05% | 2026/04/10 | 1405/01/21 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.27% | 2026/04/09 | 1405/01/20 |
| 0.0015 | 0.0015 | 0.0016 | 0.0015 | 0.0001 | 4.48% | 2026/04/08 | 1405/01/19 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.67% | 2026/04/07 | 1405/01/18 |
| 0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 3.88% | 2026/04/06 | 1405/01/17 |
| 0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 0.98% | 2026/04/05 | 1405/01/16 |
| 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.04% | 2026/04/04 | 1405/01/15 |
| 0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 0.83% | 2026/03/31 | 1405/01/11 |
| 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 3.35% | 2026/03/30 | 1405/01/10 |
| 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.75% | 2026/03/29 | 1405/01/09 |
| 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.06% | 2026/03/28 | 1405/01/08 |
| 0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 5.2% | 2026/03/27 | 1405/01/07 |
| 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 5.6% | 2026/03/26 | 1405/01/06 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 2.99% | 2026/03/25 | 1405/01/05 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.1% | 2026/03/24 | 1405/01/04 |
| 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.13% | 2026/03/23 | 1405/01/03 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 3.39% | 2026/03/22 | 1405/01/02 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.54% | 2026/03/21 | 1405/01/01 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.07% | 2026/03/20 | 1404/12/29 |
| 0.0016 | 0.0015 | 0.0016 | 0.0015 | 0 | 0.07% | 2026/03/19 | 1404/12/28 |
