قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00050251 | 14:44:13 | - | 0.26% | - | 0.57% | - | 0.17% | - | - |
0.00050120 | 14:33:40 | - | 0.08% | - | 0.31% | - | 0.09% | - | - |
0.00050161 | 14:01:34 | - | 0.06% | - | 0.39% | - | 0.01% | - | - |
0.00050133 | 13:36:50 | - | 0.28% | - | 0.34% | - | 0.07% | - | - |
0.00050271 | 12:33:48 | - | 0.49% | - | 0.61% | - | 0.21% | - | - |
0.00050025 | 11:26:53 | - | 0.04% | - | 0.12% | - | 0.28% | - | - |
0.00050045 | 10:43:41 | - | 0.13% | - | 0.16% | - | 0.24% | - | - |
0.00050111 | 10:22:28 | - | 0.05% | - | 0.29% | - | 0.11% | - | - |
0.00050088 | 10:16:01 | - | 0.23% | - | 0.25% | - | 0.16% | - | - |
0.00049975 | 08:30:15 | - | 0.27% | - | 0.02% | - | 0.38% | - | - |
0.00049842 | 06:57:23 | - | 0.06% | - | 0.24% | - | 0.65% | - | - |
0.00049870 | 05:38:59 | - | 0.57% | - | 0.19% | - | 0.60% | - | - |
0.00050155 | 05:02:26 | - | 0.11% | - | 0.38% | - | 0.02% | - | - |
0.00050208 | 04:51:16 | - | 0.18% | - | 0.49% | - | 0.08% | - | - |
0.00050116 | 03:55:28 | - | 0.02% | - | 0.30% | - | 0.10% | - | - |
0.00050108 | 03:14:08 | - | 0.34% | - | 0.29% | - | 0.12% | - | - |
0.00050277 | 02:51:26 | - | 0.03% | - | 0.63% | - | 0.22% | - | - |
0.00050261 | 02:42:22 | - | 0.27% | - | 0.59% | - | 0.19% | - | - |
0.00050124 | 02:31:56 | - | 0.43% | - | 0.32% | - | 0.09% | - | - |
0.00049911 | 02:25:02 | - | 0.34% | - | 0.11% | - | 0.51% | - | - |
0.00050080 | 01:22:50 | - | 0.14% | - | 0.23% | - | 0.17% | - | - |
0.00050150 | 01:00:35 | - | 0.03% | - | 0.37% | - | 0.03% | - | - |
0.00050167 | 00:34:24 | - | - | - | 0.41% | - | - | - | - |