بیرِیک در روز جاری
۱۶:۴۹:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001391 | 16:49:52 | - | 0.07% | - | 1.80% | - | 1.73% | - | - |
0.001390 | 16:37:32 | - | 0.07% | - | 1.87% | - | 1.80% | - | - |
0.001391 | 16:34:11 | 0.0003 | 19.05% | - | 1.80% | - | 1.73% | - | - |
0.001656 | 16:17:44 | - | 0.06% | 0.0002 | 16.95% | 0.0002 | 17.03% | 0.0002 | - |
0.001655 | 16:08:02 | 0.0001 | 7.73% | 0.0002 | 16.88% | 0.0002 | 16.96% | 0.0002 | - |
0.001783 | 15:17:04 | - | 0.34% | 0.0004 | 25.92% | 0.0004 | 26.01% | 0.0004 | - |
0.001777 | 14:43:50 | - | 1.31% | 0.0004 | 25.49% | 0.0004 | 25.58% | 0.0004 | - |
0.001754 | 12:25:24 | - | 0.29% | 0.0003 | 23.87% | 0.0003 | 23.96% | 0.0003 | - |
0.001759 | 12:06:51 | - | 0.51% | 0.0003 | 24.22% | 0.0003 | 24.31% | 0.0003 | - |
0.001768 | 11:41:10 | - | 0.06% | 0.0004 | 24.86% | 0.0004 | 24.95% | 0.0003 | - |
0.001767 | 11:30:06 | - | 2.26% | 0.0004 | 24.79% | 0.0004 | 24.88% | 0.0003 | - |
0.001728 | 10:54:32 | - | 0.12% | 0.0003 | 22.03% | 0.0003 | 22.12% | 0.0003 | - |
0.001726 | 10:34:15 | 0.0001 | 3.29% | 0.0003 | 21.89% | 0.0003 | 21.98% | 0.0003 | - |
0.001671 | 10:12:20 | 0.0001 | 3.89% | 0.0003 | 18.01% | 0.0003 | 18.09% | 0.0003 | - |
0.001736 | 09:15:07 | 0.0003 | 24.18% | 0.0003 | 22.60% | 0.0003 | 22.69% | 0.0003 | - |
0.001398 | 08:29:22 | - | 0.07% | - | 1.29% | - | 1.22% | - | - |
0.001399 | 08:09:49 | - | 0.07% | - | 1.22% | - | 1.14% | - | - |
0.001398 | 08:05:48 | - | 0.50% | - | 1.29% | - | 1.22% | - | - |
0.001405 | 07:14:43 | - | 0.07% | - | 0.78% | - | 0.71% | - | - |
0.001406 | 06:55:35 | - | 0.07% | - | 0.71% | - | 0.64% | - | - |
0.001407 | 06:45:58 | - | 0.14% | - | 0.64% | - | 0.57% | - | - |
0.001409 | 06:21:44 | - | 0.07% | - | 0.50% | - | 0.43% | - | - |
0.001408 | 06:09:36 | - | 0.21% | - | 0.57% | - | 0.50% | - | - |
0.001405 | 05:09:53 | - | 0.07% | - | 0.78% | - | 0.71% | - | - |
0.001406 | 04:58:49 | - | 0.07% | - | 0.71% | - | 0.64% | - | - |
0.001407 | 04:38:30 | - | 0.07% | - | 0.64% | - | 0.57% | - | - |
0.001408 | 04:11:32 | - | 0.28% | - | 0.57% | - | 0.50% | - | - |
0.001412 | 03:56:33 | - | 0.50% | - | 0.28% | - | 0.21% | - | - |
0.001405 | 02:54:52 | - | 0.14% | - | 0.78% | - | 0.71% | - | - |
0.001403 | 01:05:53 | - | 0.86% | - | 0.93% | - | 0.86% | - | - |