| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00032940 | 05:31:48 | - | - | - | 1.64% | - | 1.62% | - | - |
| 0.00032939 | 05:22:00 | - | - | - | 1.64% | - | 1.63% | - | - |
| 0.00032938 | 05:11:54 | - | 0.02% | - | 1.64% | - | 1.63% | - | - |
| 0.00032931 | 05:01:58 | - | 0.16% | - | 1.66% | - | 1.65% | - | - |
| 0.00032879 | 04:52:43 | - | - | - | 1.82% | - | 1.81% | - | - |
| 0.00032880 | 04:31:56 | - | 0.01% | - | 1.82% | - | 1.81% | - | - |
| 0.00032877 | 04:21:39 | - | 0.19% | - | 1.83% | - | 1.82% | - | - |
| 0.00032939 | 04:12:00 | - | 0.03% | - | 1.64% | - | 1.63% | - | - |
| 0.00032948 | 04:01:57 | - | 0.05% | - | 1.61% | - | 1.60% | - | - |
| 0.00032932 | 03:51:46 | - | 1.22% | - | 1.66% | - | 1.65% | - | - |
| 0.00033334 | 03:42:29 | - | 0.40% | - | 0.43% | - | 0.42% | - | - |
| 0.00033202 | 03:31:50 | - | 0.10% | - | 0.83% | - | 0.82% | - | - |
| 0.00033168 | 03:11:50 | - | - | - | 0.94% | - | 0.93% | - | - |
| 0.00033169 | 03:02:18 | - | 0.01% | - | 0.93% | - | 0.92% | - | - |
| 0.00033167 | 02:52:02 | - | 0.12% | - | 0.94% | - | 0.93% | - | - |
| 0.00033207 | 02:41:53 | - | 0.79% | - | 0.82% | - | 0.81% | - | - |
| 0.00033468 | 02:32:59 | - | - | - | 0.03% | - | 0.02% | - | - |
| 0.00033469 | 02:22:03 | - | 0.03% | - | 0.03% | - | 0.02% | - | - |
| 0.00033458 | 02:11:51 | - | 0.01% | - | 0.06% | - | 0.05% | - | - |
| 0.00033460 | 02:02:06 | - | 0.59% | - | 0.06% | - | 0.04% | - | - |
| 0.00033659 | 01:52:35 | - | 0.01% | - | 0.54% | - | 0.55% | - | - |
| 0.00033661 | 01:41:56 | - | - | - | 0.54% | - | 0.56% | - | - |
| 0.00033662 | 01:31:52 | - | 0.01% | - | 0.55% | - | 0.56% | - | - |
| 0.00033660 | 01:22:30 | - | 0.01% | - | 0.54% | - | 0.55% | - | - |
| 0.00033662 | 01:11:39 | - | 0.64% | - | 0.55% | - | 0.56% | - | - |
| 0.00033448 | 01:02:28 | - | 0.10% | - | 0.09% | - | 0.08% | - | - |
| 0.00033414 | 00:51:41 | - | 0.18% | - | 0.19% | - | 0.18% | - | - |
| 0.00033473 | 00:41:49 | - | - | - | 0.02% | - | 0.01% | - | - |
| 0.00033474 | 00:22:26 | - | - | - | 0.01% | - | - | - | - |
| 0.00033475 | 00:11:41 | - | - | - | 0.01% | - | - | - | - |
