تاریخچه بیوتک توکنایزد استاک اف تی ایکس
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130.00 | 130.00 | 131.02 | 130.00 | 28.2 | 21.69% | 2022/11/11 | 1401/08/20 |
202.70 | 101.26 | 202.70 | 101.26 | 101.54 | 100.28% | 2022/11/09 | 1401/08/18 |
160.86 | 156.75 | 202.80 | 202.80 | 43.2 | 27.07% | 2022/11/08 | 1401/08/17 |
160.87 | 152.93 | 162.97 | 159.60 | 1.6 | 1% | 2022/11/07 | 1401/08/16 |
154.13 | 149.10 | 161.20 | 161.20 | 7.37 | 4.79% | 2022/11/06 | 1401/08/15 |
154.72 | 153.83 | 154.72 | 153.83 | 0.72 | 0.47% | 2022/11/05 | 1401/08/14 |
154.11 | 153.33 | 154.72 | 154.55 | 0.42 | 0.27% | 2022/11/04 | 1401/08/13 |
144.90 | 144.90 | 156.81 | 154.13 | 9.05 | 6.24% | 2022/11/03 | 1401/08/12 |
141.35 | 133.69 | 145.17 | 145.08 | 3.48 | 2.46% | 2022/11/02 | 1401/08/11 |
144.07 | 141.00 | 145.20 | 141.60 | 2.4 | 1.69% | 2022/11/01 | 1401/08/10 |
138.99 | 138.41 | 148.50 | 144.00 | 6.3 | 4.58% | 2022/10/31 | 1401/08/09 |
138.04 | 137.22 | 140.40 | 137.70 | 0.3 | 0.22% | 2022/10/30 | 1401/08/08 |
135.42 | 133.80 | 138.60 | 138.00 | 2.7 | 2% | 2022/10/27 | 1401/08/05 |
136.94 | 133.50 | 137.70 | 135.30 | 1.64 | 1.21% | 2022/10/26 | 1401/08/04 |
135.90 | 135.13 | 140.10 | 136.94 | 1.33 | 0.98% | 2022/10/25 | 1401/08/03 |
134.46 | 133.63 | 138.60 | 135.61 | 0.85 | 0.63% | 2022/10/24 | 1401/08/02 |
131.76 | 129.00 | 134.81 | 134.81 | 2.82 | 2.14% | 2022/10/23 | 1401/08/01 |
131.32 | 131.07 | 131.99 | 131.99 | 0.92 | 0.7% | 2022/10/22 | 1401/07/30 |
131.32 | 131.07 | 131.32 | 131.07 | 0.33 | 0.25% | 2022/10/21 | 1401/07/29 |
118.75 | 118.71 | 131.57 | 131.40 | 12.67 | 10.67% | 2022/10/20 | 1401/07/28 |
122.89 | 118.73 | 124.05 | 118.73 | 4.01 | 3.38% | 2022/10/19 | 1401/07/27 |
134.24 | 122.74 | 134.24 | 122.74 | 11.27 | 9.18% | 2022/10/18 | 1401/07/26 |
139.86 | 133.59 | 140.40 | 134.01 | 5.19 | 3.87% | 2022/10/17 | 1401/07/25 |
135.93 | 134.70 | 139.20 | 139.20 | 3.2 | 2.35% | 2022/10/16 | 1401/07/24 |
135.93 | 135.93 | 136.20 | 136.00 | 0.07 | 0.05% | 2022/10/14 | 1401/07/22 |
140.26 | 135.55 | 141.19 | 135.93 | 4.47 | 3.29% | 2022/10/13 | 1401/07/21 |
136.09 | 132.65 | 141.92 | 140.40 | 3.8 | 2.78% | 2022/10/12 | 1401/07/20 |
129.33 | 129.01 | 139.70 | 136.60 | 3.8 | 2.78% | 2022/10/11 | 1401/07/19 |