تاریخچه بیو ان تک توکنایزد استاک بیترکس
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130.86 | 123.22 | 130.86 | 123.63 | 7.13 | 5.77% | 2022/11/09 | 1401/08/18 |
134.03 | 123.95 | 139.22 | 130.76 | 3.57 | 2.73% | 2022/11/08 | 1401/08/17 |
140.00 | 133.36 | 140.00 | 134.33 | 5.65 | 4.21% | 2022/11/07 | 1401/08/16 |
140.76 | 139.45 | 140.92 | 139.98 | 0.77 | 0.55% | 2022/11/06 | 1401/08/15 |
139.02 | 139.01 | 144.13 | 140.75 | 0.32 | 0.23% | 2022/11/05 | 1401/08/14 |
140.49 | 139.01 | 145.17 | 141.07 | 0.57 | 0.41% | 2022/11/04 | 1401/08/13 |
138.63 | 138.26 | 140.89 | 140.50 | 1.9 | 1.37% | 2022/11/03 | 1401/08/12 |
138.46 | 136.50 | 139.45 | 138.60 | 0.06 | 0.04% | 2022/11/02 | 1401/08/11 |
138.98 | 138.66 | 139.58 | 138.66 | 0.56 | 0.4% | 2022/11/01 | 1401/08/10 |
132.11 | 128.85 | 139.45 | 139.22 | 7.15 | 5.41% | 2022/10/31 | 1401/08/09 |
132.79 | 128.87 | 139.37 | 132.07 | 0.63 | 0.48% | 2022/10/30 | 1401/08/08 |
133.13 | 128.90 | 141.55 | 132.70 | 0.38 | 0.29% | 2022/10/29 | 1401/08/07 |
132.70 | 128.90 | 141.78 | 133.08 | 0.44 | 0.33% | 2022/10/28 | 1401/08/06 |
132.14 | 128.88 | 139.11 | 132.64 | 0.22 | 0.17% | 2022/10/27 | 1401/08/05 |
132.84 | 128.97 | 134.67 | 132.42 | 0.52 | 0.39% | 2022/10/26 | 1401/08/04 |
131.52 | 128.90 | 141.19 | 132.94 | 1.17 | 0.89% | 2022/10/25 | 1401/08/03 |
129.74 | 128.87 | 131.96 | 131.77 | 2.06 | 1.59% | 2022/10/24 | 1401/08/02 |
129.97 | 128.88 | 131.83 | 129.70 | 0.36 | 0.28% | 2022/10/23 | 1401/08/01 |
129.35 | 128.88 | 130.46 | 130.06 | 0.71 | 0.55% | 2022/10/22 | 1401/07/30 |
129.38 | 128.92 | 130.31 | 129.35 | 0.1 | 0.08% | 2022/10/21 | 1401/07/29 |
129.05 | 128.46 | 129.45 | 129.45 | 0.38 | 0.29% | 2022/10/20 | 1401/07/28 |
129.42 | 128.87 | 130.06 | 129.07 | 0.33 | 0.26% | 2022/10/19 | 1401/07/27 |
129.60 | 128.97 | 130.21 | 129.40 | 0.14 | 0.11% | 2022/10/18 | 1401/07/26 |
130.15 | 128.88 | 132.83 | 129.54 | 0.62 | 0.48% | 2022/10/17 | 1401/07/25 |
129.60 | 128.97 | 132.53 | 130.16 | 0.41 | 0.32% | 2022/10/16 | 1401/07/24 |
129.17 | 128.88 | 129.86 | 129.75 | 0.6 | 0.46% | 2022/10/15 | 1401/07/23 |
129.37 | 128.88 | 129.61 | 129.15 | 0.16 | 0.12% | 2022/10/14 | 1401/07/22 |
129.85 | 128.88 | 134.29 | 129.31 | 0.47 | 0.36% | 2022/10/13 | 1401/07/21 |
129.25 | 127.38 | 130.01 | 129.78 | 0.47 | 0.36% | 2022/10/12 | 1401/07/20 |