تاریخچه بیوکوین
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.30 | 27.30 | 27.30 | 27.30 | - | - | 2023/10/23 | 1402/08/01 |
27.30 | 27.30 | 27.30 | 27.30 | 0.7 | 2.63% | 2022/12/07 | 1401/09/16 |
26.00 | 26.00 | 27.15 | 26.60 | 0.4 | 1.5% | 2022/12/06 | 1401/09/15 |
25.90 | 25.56 | 27.00 | 27.00 | 3.75 | 16.13% | 2022/12/05 | 1401/09/14 |
23.25 | 23.25 | 23.25 | 23.25 | 1.25 | 5.38% | 2022/12/04 | 1401/09/13 |
24.50 | 24.50 | 24.50 | 24.50 | 0.01 | 0.04% | 2022/11/29 | 1401/09/08 |
23.99 | 23.99 | 24.49 | 24.49 | 0.9 | 3.67% | 2022/11/28 | 1401/09/07 |
25.39 | 25.39 | 25.39 | 25.39 | 1.3 | 5.4% | 2022/11/27 | 1401/09/06 |
24.08 | 24.08 | 24.09 | 24.09 | - | - | 2022/11/24 | 1401/09/03 |
24.09 | 24.08 | 24.09 | 24.09 | 0.01 | 0.04% | 2022/11/23 | 1401/09/02 |
24.07 | 24.07 | 24.08 | 24.08 | - | - | 2022/11/21 | 1401/08/30 |
25.93 | 24.01 | 25.93 | 24.08 | 1.84 | 7.64% | 2022/11/20 | 1401/08/29 |
25.92 | 25.92 | 25.93 | 25.92 | 0.01 | 0.04% | 2022/11/19 | 1401/08/28 |
25.93 | 25.93 | 25.94 | 25.93 | - | - | 2022/11/18 | 1401/08/27 |
25.93 | 25.92 | 25.94 | 25.93 | 0.01 | 0.04% | 2022/11/17 | 1401/08/26 |
25.94 | 25.93 | 25.94 | 25.94 | 0.01 | 0.04% | 2022/11/16 | 1401/08/25 |
25.92 | 25.92 | 25.93 | 25.93 | - | - | 2022/11/15 | 1401/08/24 |
25.48 | 25.47 | 25.93 | 25.93 | 0.46 | 1.81% | 2022/11/14 | 1401/08/23 |
26.63 | 25.47 | 26.64 | 25.47 | 1.17 | 4.59% | 2022/11/13 | 1401/08/22 |
26.64 | 26.64 | 26.64 | 26.64 | 0.01 | 0.04% | 2022/11/12 | 1401/08/21 |
25.48 | 25.48 | 26.63 | 26.63 | 0.68 | 2.62% | 2022/11/11 | 1401/08/20 |
26.90 | 25.54 | 26.90 | 25.95 | 0.94 | 3.62% | 2022/11/10 | 1401/08/19 |
26.92 | 26.55 | 26.92 | 26.89 | 0.04 | 0.15% | 2022/11/09 | 1401/08/18 |
26.30 | 26.27 | 26.93 | 26.93 | 0.62 | 2.36% | 2022/11/08 | 1401/08/17 |
26.21 | 26.21 | 26.91 | 26.31 | 0.11 | 0.42% | 2022/11/07 | 1401/08/16 |
26.20 | 26.20 | 26.20 | 26.20 | 0.75 | 2.86% | 2022/11/04 | 1401/08/13 |
26.95 | 26.95 | 26.95 | 26.95 | 0.62 | 2.35% | 2022/11/03 | 1401/08/12 |
26.33 | 26.33 | 26.33 | 26.33 | 0.58 | 2.2% | 2022/11/02 | 1401/08/11 |
26.99 | 26.30 | 26.99 | 26.91 | 0.91 | 3.5% | 2022/11/01 | 1401/08/10 |
26.47 | 25.99 | 26.60 | 26.00 | 0.91 | 3.5% | 2022/10/31 | 1401/08/09 |