قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01848824 | 22:14:42 | - | - | 0.0001 | 0.64% | 0.0001 | 0.64% | 0.0004 | - |
0.01848837 | 21:28:22 | - | - | 0.0001 | 0.64% | 0.0001 | 0.64% | 0.0004 | - |
0.01848896 | 20:42:39 | - | - | 0.0001 | 0.65% | 0.0001 | 0.64% | 0.0004 | - |
0.01848933 | 20:42:32 | - | - | 0.0001 | 0.65% | 0.0001 | 0.65% | 0.0004 | - |
0.01848896 | 20:41:51 | - | - | 0.0001 | 0.65% | 0.0001 | 0.64% | 0.0004 | - |
0.01848932 | 17:58:24 | - | - | 0.0001 | 0.65% | 0.0001 | 0.65% | 0.0004 | - |
0.01848982 | 16:18:39 | - | - | 0.0001 | 0.65% | 0.0001 | 0.65% | 0.0004 | - |
0.01848982 | 16:05:33 | - | - | 0.0001 | 0.65% | 0.0001 | 0.65% | 0.0004 | - |
0.01848991 | 15:54:52 | - | 0.09% | 0.0001 | 0.65% | 0.0001 | 0.65% | 0.0004 | - |
0.01850705 | 15:48:28 | - | - | 0.0001 | 0.74% | 0.0001 | 0.74% | 0.0004 | - |
0.01850705 | 15:31:10 | - | - | 0.0001 | 0.74% | 0.0001 | 0.74% | 0.0004 | - |
0.01850705 | 15:25:34 | - | 0.03% | 0.0001 | 0.74% | 0.0001 | 0.74% | 0.0004 | - |
0.01851312 | 12:16:37 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851312 | 12:14:15 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851312 | 12:04:34 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851322 | 11:54:57 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851331 | 11:14:22 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851331 | 11:06:03 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851331 | 10:52:06 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851339 | 10:41:54 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851343 | 10:32:17 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851343 | 10:18:41 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851343 | 10:12:01 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851347 | 09:42:09 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851347 | 09:31:52 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851347 | 09:21:04 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851358 | 06:37:00 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851358 | 06:36:08 | - | - | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01851358 | 06:34:36 | 0.0001 | 0.48% | 0.0001 | 0.78% | 0.0001 | 0.78% | 0.0004 | - |
0.01860190 | 06:01:42 | - | - | 0.0002 | 1.26% | 0.0002 | 1.26% | 0.0003 | - |