بین استارتر در روز جاری
۱۱:۲۸:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.139668 | 11:28:20 | 0.0002 | 0.12% | 0.0005 | 0.39% | 0.0005 | 0.37% | 0.0092 | - |
0.139507 | 11:25:27 | 0.0002 | 0.15% | 0.0007 | 0.51% | 0.0007 | 0.48% | 0.0094 | - |
0.139298 | 11:16:08 | - | 0.03% | 0.0009 | 0.66% | 0.0009 | 0.64% | 0.0096 | - |
0.139344 | 11:11:15 | 0.0001 | 0.04% | 0.0009 | 0.63% | 0.0008 | 0.60% | 0.0095 | - |
0.139289 | 11:03:19 | 0.0001 | 0.07% | 0.0009 | 0.67% | 0.0009 | 0.64% | 0.0096 | - |
0.139389 | 10:59:10 | - | - | 0.0008 | 0.59% | 0.0008 | 0.57% | 0.0095 | - |
0.139392 | 10:54:29 | 0.0001 | 0.06% | 0.0008 | 0.59% | 0.0008 | 0.57% | 0.0095 | - |
0.139303 | 10:36:18 | - | 0.02% | 0.0009 | 0.66% | 0.0009 | 0.63% | 0.0096 | - |
0.139277 | 10:31:29 | 0.0004 | 0.32% | 0.0009 | 0.67% | 0.0009 | 0.65% | 0.0096 | - |
0.139721 | 10:04:50 | 0.0001 | 0.10% | 0.0005 | 0.35% | 0.0005 | 0.33% | 0.0091 | - |
0.139866 | 09:58:19 | - | 0.01% | 0.0004 | 0.25% | 0.0003 | 0.23% | 0.009 | - |
0.139886 | 09:52:20 | 0.0002 | 0.12% | 0.0003 | 0.24% | 0.0003 | 0.21% | 0.009 | - |
0.139724 | 09:41:33 | 0.0001 | 0.05% | 0.0005 | 0.35% | 0.0005 | 0.33% | 0.0091 | - |
0.139649 | 09:22:59 | - | 0.03% | 0.0006 | 0.41% | 0.0005 | 0.38% | 0.0092 | - |
0.139688 | 09:17:55 | 0.0001 | 0.08% | 0.0005 | 0.38% | 0.0005 | 0.35% | 0.0092 | - |
0.139576 | 09:12:35 | - | 0.03% | 0.0006 | 0.46% | 0.0006 | 0.43% | 0.0093 | - |
0.139530 | 08:54:20 | 0.0003 | 0.23% | 0.0007 | 0.49% | 0.0007 | 0.47% | 0.0093 | - |
0.139211 | 08:25:28 | 0.0003 | 0.21% | 0.001 | 0.72% | 0.001 | 0.70% | 0.0096 | - |
0.139500 | 08:10:45 | - | 0.01% | 0.0007 | 0.51% | 0.0007 | 0.49% | 0.0094 | - |
0.139492 | 08:01:05 | - | 0.03% | 0.0007 | 0.52% | 0.0007 | 0.50% | 0.0094 | - |
0.139533 | 07:56:18 | 0.0001 | 0.04% | 0.0007 | 0.49% | 0.0007 | 0.47% | 0.0093 | - |
0.139473 | 07:51:07 | 0.0001 | 0.07% | 0.0007 | 0.53% | 0.0007 | 0.51% | 0.0094 | - |
0.139573 | 07:19:48 | 0.0001 | 0.04% | 0.0006 | 0.46% | 0.0006 | 0.44% | 0.0093 | - |
0.139631 | 07:14:55 | 0.0003 | 0.20% | 0.0006 | 0.42% | 0.0006 | 0.40% | 0.0092 | - |
0.139906 | 06:37:05 | 0.0002 | 0.12% | 0.0003 | 0.22% | 0.0003 | 0.20% | 0.009 | - |
0.139733 | 06:28:55 | 0.0001 | 0.09% | 0.0005 | 0.35% | 0.0005 | 0.32% | 0.0091 | - |
0.139864 | 06:17:41 | 0.0002 | 0.12% | 0.0004 | 0.25% | 0.0003 | 0.23% | 0.009 | - |
0.140033 | 05:59:56 | 0.0001 | 0.06% | 0.0002 | 0.13% | 0.0002 | 0.11% | 0.0088 | - |
0.140124 | 05:56:52 | 0.0001 | 0.07% | 0.0001 | 0.07% | 0.0001 | 0.04% | 0.0087 | - |
0.140022 | 05:53:53 | 0.0001 | 0.06% | 0.0002 | 0.14% | 0.0002 | 0.11% | 0.0088 | - |