تاریخچه بین استارتر
۰۸:۰۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0882 | 0.0882 | 0.0915 | 0.0906 | 0.0012 | 1.36% | 2024/03/28 | 1403/01/09 |
0.0941 | 0.0894 | 0.0948 | 0.0894 | 0.0045 | 5.08% | 2024/03/27 | 1403/01/08 |
0.0958 | 0.0934 | 0.0969 | 0.0939 | 0.0032 | 3.37% | 2024/03/26 | 1403/01/07 |
0.0932 | 0.0925 | 0.0971 | 0.0971 | 0.0051 | 5.52% | 2024/03/25 | 1403/01/06 |
0.0872 | 0.0872 | 0.0926 | 0.0920 | 0.0001 | 0.08% | 2024/03/23 | 1403/01/04 |
0.0924 | 0.0881 | 0.0948 | 0.0881 | 0.0046 | 5.27% | 2024/03/22 | 1403/01/03 |
0.1030 | 0.0859 | 0.1030 | 0.0927 | 0.0096 | 10.37% | 2024/03/19 | 1402/12/29 |
0.1118 | 0.1023 | 0.1118 | 0.1023 | 0.0091 | 8.91% | 2024/03/18 | 1402/12/28 |
0.1150 | 0.1085 | 0.1150 | 0.1114 | 0.0028 | 2.51% | 2024/03/17 | 1402/12/27 |
0.1204 | 0.1142 | 0.1221 | 0.1142 | 0.0021 | 1.86% | 2024/03/16 | 1402/12/26 |
0.1189 | 0.1164 | 0.1246 | 0.1164 | 0.0031 | 2.68% | 2024/03/14 | 1402/12/24 |
0.1077 | 0.1054 | 0.1199 | 0.1178 | 0.0101 | 9.33% | 2024/03/13 | 1402/12/23 |
0.1054 | 0.1054 | 0.1113 | 0.1077 | 0.0025 | 2.34% | 2024/03/12 | 1402/12/22 |
0.1070 | 0.1036 | 0.1080 | 0.1052 | 0.0023 | 2.2% | 2024/03/11 | 1402/12/21 |
0.0981 | 0.0981 | 0.1093 | 0.1076 | 0.0087 | 8.8% | 2024/03/10 | 1402/12/20 |
0.0994 | 0.0989 | 0.0994 | 0.0989 | 0.0004 | 0.39% | 2024/03/09 | 1402/12/19 |
0.0942 | 0.0938 | 0.0993 | 0.0993 | 0.0079 | 8.64% | 2024/03/08 | 1402/12/18 |
0.0814 | 0.0814 | 0.0915 | 0.0914 | 0.0054 | 6.33% | 2024/03/06 | 1402/12/16 |
0.0857 | 0.0846 | 0.0892 | 0.0859 | 0.0013 | 1.56% | 2024/03/04 | 1402/12/14 |
0.0811 | 0.0808 | 0.0842 | 0.0842 | 0.003 | 3.75% | 2024/03/03 | 1402/12/13 |
0.0803 | 0.0803 | 0.0811 | 0.0811 | 0.0011 | 1.39% | 2024/03/02 | 1402/12/12 |
0.0829 | 0.0800 | 0.0831 | 0.0800 | 0.0035 | 4.43% | 2024/03/01 | 1402/12/11 |
0.0833 | 0.0833 | 0.0853 | 0.0836 | 0.0006 | 0.69% | 2024/02/29 | 1402/12/10 |
0.0835 | 0.0814 | 0.0879 | 0.0841 | 0.0013 | 1.54% | 2024/02/28 | 1402/12/09 |
0.0840 | 0.0812 | 0.0855 | 0.0829 | 0.0004 | 0.52% | 2024/02/27 | 1402/12/08 |
0.1014 | 0.0825 | 0.1014 | 0.0833 | 0.0174 | 20.86% | 2024/02/25 | 1402/12/06 |
0.0972 | 0.0965 | 0.1007 | 0.1007 | 0.0174 | 20.86% | 2024/02/24 | 1402/12/05 |