قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003466 | 13:13:46 | - | 0.03% | - | 0.06% | - | 0.06% | 0.0003 | - |
0.003467 | 13:04:49 | - | 0.03% | - | 0.09% | - | 0.09% | 0.0003 | - |
0.003466 | 11:04:22 | - | 0.03% | - | 0.06% | - | 0.06% | 0.0003 | - |
0.003467 | 10:53:00 | - | 0.03% | - | 0.09% | - | 0.09% | 0.0003 | - |
0.003466 | 10:49:31 | - | 0.03% | - | 0.06% | - | 0.06% | 0.0003 | - |
0.003465 | 10:45:44 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003466 | 09:18:42 | - | 0.03% | - | 0.06% | - | 0.06% | 0.0003 | - |
0.003467 | 09:13:35 | - | 0.03% | - | 0.09% | - | 0.09% | 0.0003 | - |
0.003466 | 08:43:30 | - | 0.14% | - | 0.06% | - | 0.06% | 0.0003 | - |
0.003461 | 07:13:16 | - | 0.03% | - | 0.09% | - | 0.09% | 0.0003 | - |
0.003462 | 06:56:59 | - | 0.03% | - | 0.06% | - | 0.06% | 0.0003 | - |
0.003463 | 06:17:47 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003462 | 06:13:12 | - | 0.03% | - | 0.06% | - | 0.06% | 0.0003 | - |
0.003463 | 06:02:00 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003462 | 05:56:11 | - | 0.03% | - | 0.06% | - | 0.06% | 0.0003 | - |
0.003463 | 05:12:54 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003464 | 04:51:54 | - | 0.03% | - | - | - | - | 0.0003 | - |
0.003465 | 04:32:14 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003464 | 04:17:52 | - | 0.03% | - | - | - | - | 0.0003 | - |
0.003465 | 03:22:24 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003464 | 03:17:44 | - | 0.03% | - | - | - | - | 0.0003 | - |
0.003465 | 02:46:58 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003464 | 02:42:58 | - | 0.03% | - | - | - | - | 0.0003 | - |
0.003465 | 02:38:31 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003464 | 02:05:55 | - | 0.03% | - | - | - | - | 0.0003 | - |
0.003465 | 01:53:43 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003464 | 00:43:28 | - | 0.03% | - | - | - | - | 0.0003 | - |
0.003465 | 00:23:08 | - | 0.03% | - | 0.03% | - | 0.03% | 0.0003 | - |
0.003464 | 00:19:28 | - | - | - | - | - | - | 0.0003 | - |