تاریخچه BingDwenDwen
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0239 | 0.0232 | 0.0239 | 0.0233 | 0.0006 | 2.57% | 2022/04/23 | 1401/02/03 |
0.0240 | 0.0234 | 0.0240 | 0.0239 | 0 | 0.2% | 2022/04/22 | 1401/02/02 |
0.0242 | 0.0239 | 0.0244 | 0.0239 | 0.0009 | 3.83% | 2022/04/21 | 1401/02/01 |
0.0246 | 0.0246 | 0.0249 | 0.0248 | 0.0003 | 1.02% | 2022/04/16 | 1401/01/27 |
0.0249 | 0.0245 | 0.0249 | 0.0246 | 0.0003 | 1.07% | 2022/04/15 | 1401/01/26 |
0.0248 | 0.0246 | 0.0250 | 0.0248 | 0.0004 | 1.5% | 2022/04/14 | 1401/01/25 |
0.0247 | 0.0247 | 0.0254 | 0.0252 | 0.0002 | 0.66% | 2022/04/12 | 1401/01/23 |
0.0242 | 0.0239 | 0.0252 | 0.0250 | 0.0005 | 2.19% | 2022/04/11 | 1401/01/22 |
0.0269 | 0.0242 | 0.0271 | 0.0245 | 0.0024 | 9.7% | 2022/04/10 | 1401/01/21 |
0.0278 | 0.0267 | 0.0279 | 0.0269 | 0.0007 | 2.77% | 2022/04/09 | 1401/01/20 |
0.0286 | 0.0276 | 0.0288 | 0.0276 | 0.0007 | 2.69% | 2022/04/07 | 1401/01/18 |
0.0278 | 0.0276 | 0.0284 | 0.0284 | 0.0006 | 2.32% | 2022/04/06 | 1401/01/17 |
0.0294 | 0.0274 | 0.0295 | 0.0277 | 0.0018 | 6.32% | 2022/04/05 | 1401/01/16 |
0.0309 | 0.0294 | 0.0313 | 0.0295 | 0.0013 | 4.43% | 2022/04/04 | 1401/01/15 |
0.0323 | 0.0305 | 0.0323 | 0.0308 | 0.0029 | 9.39% | 2022/04/03 | 1401/01/14 |
0.0334 | 0.0328 | 0.0339 | 0.0337 | 0.0004 | 1.12% | 2022/04/02 | 1401/01/13 |
0.0344 | 0.0333 | 0.0345 | 0.0333 | 0.0009 | 2.81% | 2022/04/01 | 1401/01/12 |
0.0334 | 0.0322 | 0.0343 | 0.0342 | 0.0011 | 3.19% | 2022/03/31 | 1401/01/11 |
0.0343 | 0.0332 | 0.0349 | 0.0332 | 0.001 | 3.12% | 2022/03/30 | 1401/01/10 |
0.0339 | 0.0331 | 0.0346 | 0.0342 | 0.0005 | 1.47% | 2022/03/29 | 1401/01/09 |
0.0338 | 0.0333 | 0.0342 | 0.0337 | 0.0002 | 0.59% | 2022/03/28 | 1401/01/08 |
0.0325 | 0.0325 | 0.0341 | 0.0339 | 0.0016 | 4.86% | 2022/03/27 | 1401/01/07 |
0.0316 | 0.0315 | 0.0325 | 0.0324 | 0.0009 | 2.84% | 2022/03/26 | 1401/01/06 |
0.0314 | 0.0311 | 0.0319 | 0.0315 | 0 | 0.04% | 2022/03/25 | 1401/01/05 |
0.0317 | 0.0314 | 0.0323 | 0.0314 | 0.0004 | 1.23% | 2022/03/24 | 1401/01/04 |
0.0295 | 0.0295 | 0.0319 | 0.0318 | 0.0023 | 7.88% | 2022/03/23 | 1401/01/03 |
0.0291 | 0.0288 | 0.0300 | 0.0295 | 0.0003 | 1.2% | 2022/03/22 | 1401/01/02 |
0.0289 | 0.0283 | 0.0294 | 0.0292 | 0.0004 | 1.29% | 2022/03/20 | 1400/12/29 |
0.0306 | 0.0285 | 0.0309 | 0.0288 | 0.0021 | 7.34% | 2022/03/19 | 1400/12/28 |
0.0307 | 0.0304 | 0.0313 | 0.0309 | 0.0021 | 7.34% | 2022/03/18 | 1400/12/27 |