قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002998 | 14:03:36 | - | 0.17% | 0.0002 | 5.45% | 0.0001 | 4.83% | 0.0002 | - |
0.003003 | 13:57:15 | - | 0.10% | 0.0002 | 5.63% | 0.0001 | 5% | 0.0002 | - |
0.003000 | 13:52:25 | - | 0.44% | 0.0002 | 5.52% | 0.0001 | 4.90% | 0.0002 | - |
0.002987 | 13:43:54 | - | 0.30% | 0.0001 | 5.07% | 0.0001 | 4.44% | 0.0002 | - |
0.002978 | 13:39:31 | - | 0.13% | 0.0001 | 4.75% | 0.0001 | 4.13% | 0.0001 | - |
0.002982 | 13:32:23 | - | 0.30% | 0.0001 | 4.89% | 0.0001 | 4.27% | 0.0001 | - |
0.002973 | 13:22:40 | - | 0.03% | 0.0001 | 4.57% | 0.0001 | 3.95% | 0.0001 | - |
0.002974 | 13:13:14 | - | 0.27% | 0.0001 | 4.61% | 0.0001 | 3.99% | 0.0001 | - |
0.002982 | 13:04:05 | - | 0.17% | 0.0001 | 4.89% | 0.0001 | 4.27% | 0.0001 | - |
0.002977 | 12:52:39 | - | 0.20% | 0.0001 | 4.71% | 0.0001 | 4.09% | 0.0001 | - |
0.002971 | 12:39:02 | - | 0.24% | 0.0001 | 4.50% | 0.0001 | 3.88% | 0.0001 | - |
0.002978 | 12:32:01 | - | 0.37% | 0.0001 | 4.75% | 0.0001 | 4.13% | 0.0001 | - |
0.002967 | 12:22:04 | - | 0.20% | 0.0001 | 4.36% | 0.0001 | 3.74% | 0.0001 | - |
0.002973 | 12:18:28 | - | 0.10% | 0.0001 | 4.57% | 0.0001 | 3.95% | 0.0001 | - |
0.002976 | 12:14:25 | - | 0.37% | 0.0001 | 4.68% | 0.0001 | 4.06% | 0.0001 | - |
0.002987 | 12:06:47 | - | 0.13% | 0.0001 | 5.07% | 0.0001 | 4.44% | 0.0002 | - |
0.002991 | 11:58:15 | - | 0.64% | 0.0001 | 5.21% | 0.0001 | 4.58% | 0.0002 | - |
0.003010 | 11:53:11 | - | 0.33% | 0.0002 | 5.87% | 0.0002 | 5.24% | 0.0002 | - |
0.003000 | 11:45:02 | - | 0.33% | 0.0002 | 5.52% | 0.0001 | 4.90% | 0.0002 | - |
0.003010 | 11:40:05 | - | 0.64% | 0.0002 | 5.87% | 0.0002 | 5.24% | 0.0002 | - |
0.002991 | 11:33:44 | - | 0.43% | 0.0001 | 5.21% | 0.0001 | 4.58% | 0.0002 | - |
0.003004 | 11:24:16 | - | - | 0.0002 | 5.66% | 0.0001 | 5.03% | 0.0002 | - |
0.003004 | 11:19:21 | - | 0.27% | 0.0002 | 5.66% | 0.0001 | 5.03% | 0.0002 | - |
0.003012 | 11:13:59 | - | 0.53% | 0.0002 | 5.94% | 0.0002 | 5.31% | 0.0002 | - |
0.002996 | 11:03:52 | - | 0.13% | 0.0002 | 5.38% | 0.0001 | 4.76% | 0.0002 | - |
0.002992 | 10:57:29 | - | 0.27% | 0.0001 | 5.24% | 0.0001 | 4.62% | 0.0002 | - |
0.003000 | 10:52:38 | - | 0.27% | 0.0002 | 5.52% | 0.0001 | 4.90% | 0.0002 | - |
0.003008 | 10:48:57 | - | 0.07% | 0.0002 | 5.80% | 0.0001 | 5.17% | 0.0002 | - |
0.003010 | 10:33:17 | - | 0.10% | 0.0002 | 5.87% | 0.0002 | 5.24% | 0.0002 | - |
0.003007 | 10:21:56 | - | 0.13% | 0.0002 | 5.77% | 0.0001 | 5.14% | 0.0002 | - |