بینسنتیو در روز جاری
۱۸:۰۰:۴۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004059 | 18:00:47 | - | 0.96% | - | 1.07% | - | 0.34% | - | - |
0.004098 | 17:58:35 | - | 0.89% | 0.0001 | 2.04% | - | 0.61% | - | - |
0.004062 | 17:43:31 | - | 0.66% | - | 1.15% | - | 0.27% | - | - |
0.004089 | 17:11:23 | - | 0.56% | 0.0001 | 1.82% | - | 0.39% | - | - |
0.004112 | 16:56:42 | 0.0001 | 1.78% | 0.0001 | 2.39% | - | 0.96% | - | - |
0.004040 | 16:09:57 | 0.0001 | 1.51% | - | 0.60% | - | 0.82% | - | - |
0.004101 | 15:50:12 | 0.0001 | 1.31% | 0.0001 | 2.12% | - | 0.69% | - | - |
0.004048 | 15:50:09 | - | 0.62% | - | 0.80% | - | 0.62% | - | - |
0.004073 | 15:36:19 | - | 0.37% | 0.0001 | 1.42% | - | - | - | - |
0.004058 | 15:24:50 | - | 0.86% | - | 1.05% | - | 0.37% | - | - |
0.004093 | 15:16:59 | 0.0001 | 1.56% | 0.0001 | 1.92% | - | 0.49% | - | - |
0.004030 | 15:01:33 | - | 0.17% | - | 0.35% | - | 1.07% | - | - |
0.004023 | 14:50:46 | 0.0001 | 1.39% | - | 0.17% | 0.0001 | 1.24% | - | - |
0.004079 | 13:25:08 | - | 0.10% | 0.0001 | 1.57% | - | 0.15% | - | - |
0.004083 | 11:36:08 | - | 0.07% | 0.0001 | 1.67% | - | 0.25% | - | - |
0.004080 | 11:18:39 | 0.0001 | 1.85% | 0.0001 | 1.59% | - | 0.17% | - | - |
0.004006 | 10:42:32 | - | 0.37% | - | 0.25% | 0.0001 | 1.67% | 0.0001 | - |
0.004021 | 09:54:46 | - | 0.30% | - | 0.12% | 0.0001 | 1.29% | - | - |
0.004009 | 09:44:47 | - | - | - | 0.17% | 0.0001 | 1.60% | 0.0001 | - |
0.004009 | 09:34:08 | 0.0001 | 1.30% | - | 0.17% | 0.0001 | 1.60% | 0.0001 | - |
0.004061 | 08:16:43 | - | 0.69% | - | 1.12% | - | 0.30% | - | - |
0.004033 | 08:12:46 | - | 1.04% | - | 0.42% | - | 0.99% | - | - |
0.004075 | 07:49:19 | - | 0.97% | 0.0001 | 1.47% | - | 0.05% | - | - |
0.004036 | 07:44:54 | - | 0.65% | - | 0.50% | - | 0.92% | - | - |
0.004010 | 07:16:11 | - | 0.42% | - | 0.15% | 0.0001 | 1.57% | 0.0001 | - |
0.004027 | 06:51:23 | - | 0.70% | - | 0.27% | - | 1.14% | - | - |
0.004055 | 06:12:47 | - | 0.15% | - | 0.97% | - | 0.44% | - | - |
0.004049 | 03:38:27 | 0.0001 | 1.28% | - | 0.82% | - | 0.59% | - | - |
0.004101 | 03:08:10 | 0.0001 | 2.70% | 0.0001 | 2.12% | - | 0.69% | - | - |
0.003993 | 02:33:45 | 0.0001 | 1.88% | - | 0.58% | 0.0001 | 2% | 0.0001 | - |