باینری ایکس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
BNX / IRR |
163,280 | 0 | 1,080 (0.67%) | 163,390 |
162,200 |
15 بهمن 1402 - 04:04 |
|
BNX / IRR |
360,900 | 349,202 | 689 (0.19%) | 398,115 |
359,094 |
10 فروردین 1403 - 12:09 |
|
BNX / IRR |
356,380 | 353,014 | 730 (0.21%) | 393,560 |
354,610 |
10 فروردین 1403 - 12:09 |
|
BNX / IRR |
85,147,810 | 0 | 676,900 (0.8%) | 85,624,370 |
84,470,910 |
12 اسفند 1401 - 06:56 |
|
BNX / IRR |
354,770 | 352,470 | 1,450 (0.41%) | 389,710 |
352,370 |
10 فروردین 1403 - 12:08 |
|
BNX / IRR |
252,110 | 0 | 540 (0.21%) | 253,440 |
252,070 |
13 آذر 1402 - 04:12 |
|
BNX / IRR |
357,180 | 353,460 | 640 (0.18%) | 394,930 |
355,150 |
10 فروردین 1403 - 12:10 |
|
BNX / IRR |
134,021 | 130,765 | 0 (0%) | 134,021 |
132,990 |
15 تیر 1402 - 00:57 |
|
BNX / IRR |
358,500 | 0 | 980 (0.27%) | 398,310 |
355,840 |
10 فروردین 1403 - 12:10 |
|
BNX / IRR |
355,820 | 350,000 | 500 (0.14%) | 392,460 |
353,270 |
10 فروردین 1403 - 12:10 |
|
BNX / IRR |
154,100 | 0 | 70 (0.05%) | 154,170 |
154,100 |
17 بهمن 1402 - 12:39 |
|
BNX / IRR |
306,960 | 0 | 2,930 (0.96%) | 307,150 |
296,270 |
05 فروردین 1403 - 14:08 |
|
BNX / IRR |
263,420 | 0 | 0 (0%) | 289,270 |
258,530 |
21 اسفند 1401 - 00:26 |
|
BNX / IRR |
280,980 | 276,600 | 17,100 (6.09%) | 300,370 |
272,470 |
01 فروردین 1403 - 21:21 |
|
BNX / IRR |
294,060 | 273,050 | 8,090 (2.75%) | 304,510 |
290,190 |
01 فروردین 1403 - 08:16 |
|
BNX / IRR |
356,030 | 352,600 | 470 (0.13%) | 393,430 |
354,230 |
10 فروردین 1403 - 12:09 |
|
BNX / IRR |
356,144 | 246,205 | 2,385 (0.67%) | 392,286 |
352,852 |
10 فروردین 1403 - 12:09 |
|
BNX / IRR |
160,790 | 158,820 | 120 (0.07%) | 161,250 |
160,740 |
15 بهمن 1402 - 04:02 |
|
BNX / IRR |
289,900 | 286,410 | 550 (0.19%) | 319,220 |
287,780 |
10 فروردین 1403 - 12:09 |
|
BNX / IRR |
175,630 | 172,350 | 170 (0.1%) | 175,920 |
175,390 |
19 اسفند 1402 - 02:44 |