تاریخچه باینری ایکس
۰۶:۵۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8729 | 0.7870 | 1.03 | 1.00 | 0.1627 | 19.43% | 2024/04/23 | 1403/02/04 |
0.7029 | 0.7019 | 0.8387 | 0.8373 | 0.1363 | 19.44% | 2024/04/22 | 1403/02/03 |
0.7231 | 0.6967 | 0.7568 | 0.7010 | 0.0221 | 3.16% | 2024/04/21 | 1403/02/02 |
0.7799 | 0.6922 | 0.8086 | 0.7232 | 0.0189 | 2.69% | 2024/04/19 | 1403/01/31 |
0.6915 | 0.6770 | 0.7973 | 0.7653 | 0.0751 | 10.88% | 2024/04/18 | 1403/01/30 |
0.7505 | 0.6792 | 0.7894 | 0.6903 | - | - | 2024/04/17 | 1403/01/29 |
0.6755 | 0.6623 | 0.7629 | 0.7347 | 0.0391 | 5.62% | 2024/04/16 | 1403/01/28 |
0.6996 | 0.6839 | 0.7943 | 0.6956 | 0.0016 | 0.23% | 2024/04/15 | 1403/01/27 |
0.6382 | 0.6329 | 0.7064 | 0.6972 | 0.0518 | 8.02% | 2024/04/14 | 1403/01/26 |
0.6578 | 0.5895 | 0.6658 | 0.6454 | 0.0146 | 2.26% | 2024/04/12 | 1403/01/24 |
0.6547 | 0.6536 | 0.6609 | 0.6600 | 0.0066 | 1.01% | 2024/04/11 | 1403/01/23 |
0.6730 | 0.6434 | 0.6738 | 0.6534 | 0.0201 | 3.08% | 2024/04/10 | 1403/01/22 |
0.6606 | 0.6582 | 0.6735 | 0.6735 | 0.0146 | 2.22% | 2024/04/09 | 1403/01/21 |
0.6716 | 0.6582 | 0.6812 | 0.6589 | 0.0131 | 1.99% | 2024/04/08 | 1403/01/20 |
0.6590 | 0.6586 | 0.6777 | 0.6720 | 0.0112 | 1.7% | 2024/04/07 | 1403/01/19 |
0.6602 | 0.6529 | 0.6700 | 0.6608 | 0.0003 | 0.05% | 2024/04/06 | 1403/01/18 |
0.6316 | 0.6312 | 0.6816 | 0.6611 | 0.028 | 4.42% | 2024/04/05 | 1403/01/17 |
0.6242 | 0.6237 | 0.6556 | 0.6331 | 0.0089 | 1.43% | 2024/04/04 | 1403/01/16 |
0.6542 | 0.6182 | 0.6665 | 0.6242 | 0.0173 | 2.77% | 2024/04/03 | 1403/01/15 |
0.5471 | 0.5076 | 0.6527 | 0.6415 | 0.0964 | 17.68% | 2024/04/01 | 1403/01/13 |
0.6126 | 0.5288 | 0.6409 | 0.5452 | 0.0758 | 13.9% | 2024/03/31 | 1403/01/12 |
0.5797 | 0.5737 | 0.6257 | 0.6209 | 0.0398 | 6.85% | 2024/03/30 | 1403/01/11 |
0.5748 | 0.5690 | 0.6283 | 0.5811 | 0.0098 | 1.72% | 2024/03/29 | 1403/01/10 |
0.5727 | 0.5546 | 0.5868 | 0.5713 | 0.0002 | 0.04% | 2024/03/28 | 1403/01/09 |
0.5898 | 0.5585 | 0.6114 | 0.5715 | 0.0284 | 4.97% | 2024/03/27 | 1403/01/08 |
0.5149 | 0.5097 | 0.6153 | 0.5999 | 0.0863 | 16.8% | 2024/03/26 | 1403/01/07 |
0.4864 | 0.4864 | 0.5165 | 0.5136 | 0.0295 | 6.08% | 2024/03/25 | 1403/01/06 |
0.4670 | 0.4634 | 0.4868 | 0.4842 | 0.0295 | 6.08% | 2024/03/23 | 1403/01/04 |