تاریخچه بایننس رپد دات
۱۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.13 | 4.13 | 4.17 | 4.17 | - | - | 2023/11/02 | 1402/08/11 |
4.13 | 4.13 | 4.17 | 4.17 | - | - | 2023/11/01 | 1402/08/10 |
4.13 | 4.13 | 4.17 | 4.17 | - | - | 2023/10/31 | 1402/08/09 |
4.13 | 4.13 | 4.17 | 4.17 | - | - | 2023/10/30 | 1402/08/08 |
4.13 | 4.13 | 4.17 | 4.17 | - | - | 2023/10/29 | 1402/08/07 |
4.22 | 4.12 | 4.24 | 4.17 | - | - | 2023/10/27 | 1402/08/05 |
4.30 | 4.17 | 4.43 | 4.23 | 0.07 | 1.65% | 2023/10/26 | 1402/08/04 |
4.16 | 4.14 | 4.32 | 4.30 | 0.14 | 3.37% | 2023/10/25 | 1402/08/03 |
4.17 | 4.12 | 4.38 | 4.16 | 0.03 | 0.73% | 2023/10/24 | 1402/08/02 |
3.84 | 3.84 | 4.14 | 4.13 | 0.3 | 7.83% | 2023/10/23 | 1402/08/01 |
3.89 | 3.79 | 3.92 | 3.83 | 0.08 | 2.09% | 2023/10/21 | 1402/07/29 |
3.70 | 3.69 | 3.94 | 3.91 | 0.22 | 5.96% | 2023/10/20 | 1402/07/28 |
3.62 | 3.60 | 3.77 | 3.69 | 0.08 | 2.22% | 2023/10/19 | 1402/07/27 |
3.61 | 3.56 | 3.62 | 3.61 | - | - | 2023/10/18 | 1402/07/26 |
3.61 | 3.60 | 3.67 | 3.61 | 0.01 | 0.28% | 2023/10/17 | 1402/07/25 |
3.76 | 3.62 | 3.77 | 3.62 | 0.13 | 3.59% | 2023/10/16 | 1402/07/24 |
3.72 | 3.69 | 3.79 | 3.75 | 0.04 | 1.08% | 2023/10/15 | 1402/07/23 |
3.71 | 3.65 | 3.73 | 3.71 | - | - | 2023/10/14 | 1402/07/22 |
3.67 | 3.66 | 3.72 | 3.70 | 0.05 | 1.37% | 2023/10/13 | 1402/07/21 |
3.60 | 3.60 | 3.65 | 3.65 | 0.04 | 1.11% | 2023/10/12 | 1402/07/20 |
3.67 | 3.59 | 3.68 | 3.61 | 0.05 | 1.39% | 2023/10/11 | 1402/07/19 |
3.74 | 3.65 | 3.77 | 3.66 | 0.09 | 2.46% | 2023/10/10 | 1402/07/18 |
3.79 | 3.74 | 3.82 | 3.75 | 0.05 | 1.33% | 2023/10/09 | 1402/07/17 |
3.97 | 3.74 | 3.98 | 3.80 | 0.16 | 4.21% | 2023/10/08 | 1402/07/16 |
4.00 | 3.95 | 4.01 | 3.96 | 0.03 | 0.76% | 2023/10/07 | 1402/07/15 |
4.01 | 3.99 | 4.04 | 3.99 | 0.03 | 0.75% | 2023/10/06 | 1402/07/14 |
3.96 | 3.96 | 4.04 | 4.02 | 0.03 | 0.75% | 2023/10/05 | 1402/07/13 |