قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
11,720,480 ریال

سکه
12,228,363 ریال

دلار
13,414,095 ریال

یورو
13,819,847 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	29.52	30.18	29.67	30.09	-
حمایت 2 (S2)	30.18	30.59	29.76	30.47	-
حمایت 1 (S1)	30.60	30.85	29.85	31.18	30.39
نقطه پیوت (PP)	31.27	31.27	31.27	31.55	31.16
مقاومت 1 (R1)	31.69	31.68	32.21	32.27	31.48
مقاومت 2 (R2)	32.35	31.94	32.30	32.64	-
مقاومت 3 (R3)	32.78	32.35	32.39	33.35	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/08/6	31.0752	30.4790	32.3359	31.7307	2.20%	0.6828
1399/08/5	30.2914	29.9649	31.3693	31.0479	2.49%	0.7529
1399/08/4	30.5675	29.9037	30.9458	30.2950	0.95%	0.2889
1399/08/3	30.4682	30.4010	30.8357	30.5839	0.34%	0.1022
1399/08/2	30.5813	30.0868	31.1701	30.4817	0.21%	0.063
1399/08/1	29.9049	29.5330	31.2848	30.5447	1.95%	0.5855
1399/07/30	28.8032	28.6234	30.3819	29.9592	4.08%	1.174
1399/07/29	30.0172	28.5020	30.0899	28.7852	4.33%	1.2457
1399/07/28	30.5027	29.7423	30.6782	30.0309	1.54%	0.4626
1399/07/27	30.1936	30.1519	31.0090	30.4935	1.03%	0.3122
1399/07/26	29.9683	29.5844	30.5604	30.1813	0.88%	0.2618
1399/07/25	31.3513	29.8135	31.9469	29.9195	4.60%	1.3772
1399/07/24	30.5709	30.4399	31.6301	31.2967	2.01%	0.6172
1399/07/23	30.7371	30.4020	31.3123	30.6795	0.41%	0.126
1399/07/22	30.9159	30.2171	31.7713	30.8055	0.42%	0.1306
1399/07/21	28.4738	28.3329	31.0887	30.9361	8.67%	2.4681
1399/07/20	28.3461	27.9143	28.7169	28.4680	0.46%	0.1294
1399/07/19	28.3165	28.1159	29.2243	28.3386	0.12%	0.0332
1399/07/18	27.4292	27.3307	28.4992	28.3054	3.25%	0.8915
1399/07/17	27.6725	26.5508	27.8794	27.4139	0.64%	0.1753
1399/07/16	27.7008	26.8383	27.7438	27.5892	0.39%	0.1069
1399/07/15	28.4304	27.3709	28.9690	27.6961	2.81%	0.7773
1399/07/14	28.9098	28.1009	29.2489	28.4734	1.43%	0.4075
1399/07/13	27.9880	27.7087	29.1009	28.8809	3.37%	0.9403
1399/07/12	27.1545	26.6931	28.2305	27.9406	3.37%	0.9403

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
31.0358	12:17:21	0.0167	0.05%	0.6719	2.16%
31.0191	12:16:17	0.0256	0.08%	0.6886	2.22%
31.0447	12:15:20	0.0022	0.01%	0.663	2.14%
31.0425	12:14:18	0.022	0.07%	0.6652	2.14%
31.0645	12:13:21	0.0125	0.04%	0.6432	2.07%
31.077	12:12:24	0.0324	0.10%	0.6307	2.03%
31.0446	12:11:20	0.0382	0.12%	0.6631	2.14%
31.0064	12:10:26	0.0118	0.04%	0.7013	2.26%
31.0182	12:09:23	0.0177	0.06%	0.6895	2.22%
31.0359	12:08:19	0.0405	0.13%	0.6718	2.16%
31.0764	12:07:22	0.0354	0.11%	0.6313	2.03%
31.1118	12:06:24	0.0014	-	0.5959	1.92%
31.1132	12:05:26	0.0037	0.01%	0.5945	1.91%
31.1169	12:04:27	0.001	-	0.5908	1.90%
31.1179	12:03:26	0.0059	0.02%	0.5898	1.90%
31.112	12:02:35	0.0058	0.02%	0.5957	1.91%
31.1062	12:01:41	0.0403	0.13%	0.6015	1.93%
31.1465	12:00:53	0.0155	0.05%	0.5612	1.80%
31.131	11:59:20	0.0083	0.03%	0.5767	1.85%
31.1393	11:58:20	0.0023	0.01%	0.5684	1.83%
31.137	11:57:19	0.0798	0.26%	0.5707	1.83%
31.0572	11:56:21	0.0662	0.21%	0.6505	2.09%
30.991	11:55:21	0.0252	0.08%	0.7167	2.31%
30.9658	11:54:18	0.0936	0.30%	0.7419	2.40%
30.8722	11:53:22	0.0278	0.09%	0.8355	2.71%

بینانس کوین / Binance Coin