قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
15,170,800 ریال

سکه
16,120,252 ریال

دلار
14,392,308 ریال

یورو
14,558,824 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	16.65	17.04	17.01	16.01	-
حمایت 2 (S2)	17.04	17.42	17.10	16.72	-
حمایت 1 (S1)	17.65	17.66	17.18	17.01	17.84
نقطه پیوت (PP)	18.04	18.04	18.04	17.72	18.13
مقاومت 1 (R1)	18.65	18.42	19.35	18.01	18.84
مقاومت 2 (R2)	19.04	18.66	19.43	18.72	-
مقاومت 3 (R3)	19.65	19.04	19.51	19.01	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/21	17.0952	16.9667	17.6604	17.5165	2.28%	0.3909
1399/04/20	16.6103	16.4495	17.1401	17.1256	2.74%	0.4566
1399/04/19	17.1526	16.4985	17.4706	16.6690	2.85%	0.4753
1399/04/18	16.6155	16.4774	17.4426	17.1443	2.95%	0.4917
1399/04/17	15.7908	15.7855	16.8616	16.6526	5.82%	0.9155
1399/04/16	15.40	15.1766	15.8586	15.7371	2.18%	0.3355
1399/04/15	15.5212	15.2882	15.6075	15.4016	0.68%	0.1046
1399/04/14	15.3464	15.2356	15.6215	15.5062	1.03%	0.1578
1399/04/13	15.3140	15.1826	15.4838	15.3484	0.19%	0.0292
1399/04/12	15.8187	15.0873	15.9532	15.3192	3.21%	0.491
1399/04/11	15.4089	15.3471	15.8463	15.8102	2.57%	0.3963
1399/04/10	15.3810	15.2588	15.5849	15.4139	0.29%	0.0453
1399/04/9	15.4613	15.2114	15.5666	15.3686	0.60%	0.0921
1399/04/8	15.3930	14.8548	15.4833	15.4607	0.27%	0.0414
1399/04/7	15.7518	15.4186	15.8664	15.4193	2.24%	0.3451
1399/04/6	15.9669	15.5833	16.0240	15.7644	1.31%	0.2062
1399/04/5	16.0883	15.5306	16.3072	15.9706	0.83%	0.1333
1399/04/4	16.4502	15.9927	16.6420	16.1039	2.12%	0.341
1399/04/3	16.3451	16.3013	16.5415	16.4449	0.63%	0.1036
1399/04/2	16.0204	15.9451	16.4359	16.3413	1.92%	0.3084
1399/04/1	15.9157	15.8882	16.3050	16.0329	0.84%	0.133
1399/03/31	16.0587	15.7293	16.0736	15.8999	0.88%	0.1404
1399/03/30	16.1136	15.9189	16.2804	16.0403	0.54%	0.0868
1399/03/29	16.2297	16.0247	16.5307	16.1271	0.95%	0.154
1399/03/28	16.3696	16.2019	16.6166	16.2811	0.95%	0.154

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
18.2671	11:25:13	0.0058	0.03%	0.7511	4.29%
18.2729	11:24:12	0.0076	0.04%	0.7569	4.32%
18.2653	11:23:12	0.0104	0.06%	0.7493	4.28%
18.2757	11:22:14	0.0047	0.03%	0.7597	4.34%
18.271	11:21:15	0.01	0.05%	0.755	4.31%
18.281	11:20:17	0.0052	0.03%	0.765	4.37%
18.2862	11:19:11	0.0249	0.14%	0.7702	4.40%
18.3111	11:18:12	0.0013	0.01%	0.7951	4.54%
18.3124	11:17:16	0.0029	0.02%	0.7964	4.55%
18.3153	11:16:12	0.0029	0.02%	0.7993	4.56%
18.3124	11:15:14	0.0235	0.13%	0.7964	4.55%
18.3359	11:14:16	0.0109	0.06%	0.8199	4.68%
18.3468	11:13:14	0.0121	0.07%	0.8308	4.74%
18.3589	11:12:13	0.0008	-	0.8429	4.81%
18.3581	11:11:10	0.0015	0.01%	0.8421	4.81%
18.3566	11:09:11	0.0078	0.04%	0.8406	4.80%
18.3488	11:08:10	0.0048	0.03%	0.8328	4.75%
18.344	11:07:10	0.0113	0.06%	0.828	4.73%
18.3327	11:06:11	0.0088	0.05%	0.8167	4.66%
18.3239	11:05:13	0.0072	0.04%	0.8079	4.61%
18.3167	11:04:12	0.0029	0.02%	0.8007	4.57%
18.3196	11:03:11	0.0097	0.05%	0.8036	4.59%
18.3099	11:02:15	0.0111	0.06%	0.7939	4.53%
18.2988	11:01:17	0.0076	0.04%	0.7828	4.47%
18.2912	11:00:21	0.002	0.01%	0.7752	4.43%

بینانس کوین / Binance Coin