قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
9,951,946 ریال

سکه
10,223,957 ریال

دلار
10,760,837 ریال

یورو
10,853,364 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	24.63	26.78	25.15	26.21	-
حمایت 2 (S2)	26.78	28.14	25.45	27.57	-
حمایت 1 (S1)	28.19	28.98	25.74	29.77	27.48
نقطه پیوت (PP)	30.34	30.34	30.34	31.13	29.99
مقاومت 1 (R1)	31.76	31.70	33.47	33.34	31.05
مقاومت 2 (R2)	33.91	32.55	33.77	34.70	-
مقاومت 3 (R3)	35.32	33.91	34.06	36.91	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/5	32.8475	32.0055	35.3754	32.2140	2.31%	0.7438
1399/09/4	30.2750	30.2292	35.1298	32.9578	8.76%	2.6534
1399/09/3	30.4889	29.8136	31.0599	30.3044	0.45%	0.1361
1399/09/2	30.2177	29.0027	31.1038	30.4405	0.76%	0.2282
1399/09/1	29.0430	28.3553	30.7816	30.2123	4.49%	1.2976
1399/08/30	28.1512	27.8302	29.3042	28.9147	2.73%	0.7676
1399/08/29	27.6046	27.6016	28.3437	28.1471	1.86%	0.5153
1399/08/28	28.7168	27.5118	28.7604	27.6318	3.82%	1.0547
1399/08/27	28.0303	27.7626	28.7529	28.6865	2.33%	0.6539
1399/08/26	27.4014	27.0929	28.2027	28.0326	2.34%	0.6399
1399/08/25	27.8758	27.3810	28.2075	27.3927	1.69%	0.4633
1399/08/24	27.9782	27.3960	28.2327	27.8560	0.44%	0.1219
1399/08/23	27.4584	27.4166	28.5080	27.9779	1.81%	0.4982
1399/08/22	27.9821	27.3161	28.1414	27.4797	1.97%	0.5416
1399/08/21	28.1945	27.9436	28.5750	28.0213	0.49%	0.1385
1399/08/20	28.1622	27.6854	28.4847	28.1598	0.62%	0.1736
1399/08/19	28.3943	27.3646	28.9178	27.9862	1.47%	0.4124
1399/08/18	27.6251	27.2398	28.6893	28.3986	2.68%	0.7422
1399/08/17	28.5628	26.9780	29.8558	27.6564	3.29%	0.9097
1399/08/16	27.5896	27.3974	29.4387	28.5661	3.50%	0.9661
1399/08/15	26.6339	26.5642	27.8797	27.60	4.01%	1.0635
1399/08/14	26.8430	25.9521	26.9879	26.5365	0.92%	0.244
1399/08/13	28.2005	25.8725	28.2293	26.7805	5.31%	1.4214
1399/08/12	28.2667	28.0148	29.2846	28.2019	0.26%	0.0745
1399/08/11	28.4093	28.0801	28.6775	28.2764	0.26%	0.0745

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
29.6121	10:24:36	0.0221	0.07%	2.2134	7.47%
29.59	10:23:40	0.0652	0.22%	2.2355	7.55%
29.6552	10:22:30	0.0007	-	2.1703	7.32%
29.6545	10:21:37	0.096	0.32%	2.171	7.32%
29.7505	10:20:40	0.0068	0.02%	2.075	6.97%
29.7437	10:19:34	0.1835	0.62%	2.0818	7%
29.9272	10:18:27	0.0145	0.05%	1.8983	6.34%
29.9127	10:17:31	0.0034	0.01%	1.9128	6.39%
29.9161	10:16:28	0.0711	0.24%	1.9094	6.38%
29.845	10:15:34	0.0066	0.02%	1.9805	6.64%
29.8384	10:14:33	0.0024	0.01%	1.9871	6.66%
29.836	10:13:39	0.0137	0.05%	1.9895	6.67%
29.8223	10:12:55	0.0472	0.16%	2.0032	6.72%
29.8695	10:11:51	0.013	0.04%	1.956	6.55%
29.8565	10:10:39	0.0306	0.10%	1.969	6.59%
29.8871	10:09:47	0.0324	0.11%	1.9384	6.49%
29.8547	10:09:04	0.0337	0.11%	1.9708	6.60%
29.821	10:07:45	0.0653	0.22%	2.0045	6.72%
29.8863	10:07:08	0.0504	0.17%	1.9392	6.49%
29.9367	10:05:59	0.001	-	1.8888	6.31%
29.9377	10:04:36	0.0398	0.13%	1.8878	6.31%
29.9775	10:04:09	0.0572	0.19%	1.848	6.16%
30.0347	10:03:18	0.0099	0.03%	1.7908	5.96%
30.0446	10:02:41	0.055	0.18%	1.7809	5.93%
30.0996	10:02:22	0.0195	0.06%	1.7259	5.73%

بینانس کوین / Binance Coin