قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
14,550,911 ریال

سکه
15,446,322 ریال

دلار
15,229,905 ریال

یورو
15,532,572 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	29.59	29.73	29.63	29.68	-
حمایت 2 (S2)	29.73	29.81	29.64	29.77	-
حمایت 1 (S1)	29.82	29.87	29.66	29.90	29.77
نقطه پیوت (PP)	29.95	29.95	29.95	29.99	29.93
مقاومت 1 (R1)	30.04	30.03	30.14	30.12	29.99
مقاومت 2 (R2)	30.17	30.09	30.16	30.21	-
مقاومت 3 (R3)	30.26	30.17	30.18	30.34	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/28	30.5027	29.7423	30.6782	30.0309	1.54%	0.4626
1399/07/27	30.1936	30.1519	31.0090	30.4935	1.03%	0.3122
1399/07/26	29.9683	29.5844	30.5604	30.1813	0.88%	0.2618
1399/07/25	31.3513	29.8135	31.9469	29.9195	4.60%	1.3772
1399/07/24	30.5709	30.4399	31.6301	31.2967	2.01%	0.6172
1399/07/23	30.7371	30.4020	31.3123	30.6795	0.41%	0.126
1399/07/22	30.9159	30.2171	31.7713	30.8055	0.42%	0.1306
1399/07/21	28.4738	28.3329	31.0887	30.9361	8.67%	2.4681
1399/07/20	28.3461	27.9143	28.7169	28.4680	0.46%	0.1294
1399/07/19	28.3165	28.1159	29.2243	28.3386	0.12%	0.0332
1399/07/18	27.4292	27.3307	28.4992	28.3054	3.25%	0.8915
1399/07/17	27.6725	26.5508	27.8794	27.4139	0.64%	0.1753
1399/07/16	27.7008	26.8383	27.7438	27.5892	0.39%	0.1069
1399/07/15	28.4304	27.3709	28.9690	27.6961	2.81%	0.7773
1399/07/14	28.9098	28.1009	29.2489	28.4734	1.43%	0.4075
1399/07/13	27.9880	27.7087	29.1009	28.8809	3.37%	0.9403
1399/07/12	27.1545	26.6931	28.2305	27.9406	3.17%	0.8572
1399/07/11	26.9032	25.7344	28.1534	27.0834	0.67%	0.1794
1399/07/10	28.9387	26.2599	29.5510	26.9040	7.82%	2.1033
1399/07/9	28.6470	23.6950	29.2093	29.0073	1.59%	0.4535
1399/07/8	27.6589	26.8025	28.7244	28.5538	3.18%	0.8793
1399/07/7	26.0528	25.5354	27.6970	27.6745	6.17%	1.6094
1399/07/6	25.8967	25.7393	26.8629	26.0651	0.66%	0.1709
1399/07/5	25.0469	24.4905	25.9481	25.8942	3.55%	0.8879
1399/07/4	24.2040	23.7797	25.0214	25.0063	3.55%	0.8879

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
29.9077	02:22:07	0.0089	0.03%	0.1037	0.35%
29.9166	02:21:07	0.0063	0.02%	0.0948	0.32%
29.9103	02:20:07	0.0165	0.06%	0.1011	0.34%
29.9268	02:19:06	0.0119	0.04%	0.0846	0.28%
29.9149	02:18:06	0.0057	0.02%	0.0965	0.32%
29.9206	02:17:06	0.0042	0.01%	0.0908	0.30%
29.9248	02:16:07	0.0102	0.03%	0.0866	0.29%
29.935	02:15:07	0.0025	0.01%	0.0764	0.26%
29.9325	02:14:07	0.0082	0.03%	0.0789	0.26%
29.9407	02:13:07	0.0005	-	0.0707	0.24%
29.9412	02:12:07	0.0148	0.05%	0.0702	0.23%
29.956	02:11:07	0.0158	0.05%	0.0554	0.18%
29.9402	02:10:07	0.0188	0.06%	0.0712	0.24%
29.959	02:09:07	0.009	0.03%	0.0524	0.17%
29.968	02:08:06	0.0019	0.01%	0.0434	0.14%
29.9699	02:07:06	0.0035	0.01%	0.0415	0.14%
29.9664	02:06:06	0.0018	0.01%	0.045	0.15%
29.9646	02:05:07	0.01	0.03%	0.0468	0.16%
29.9746	02:04:06	0.0048	0.02%	0.0368	0.12%
29.9794	02:03:07	0.0067	0.02%	0.032	0.11%
29.9727	02:02:07	0.0154	0.05%	0.0387	0.13%
29.9573	02:01:07	0.0073	0.02%	0.0541	0.18%
29.9646	02:00:11	0.0193	0.06%	0.0468	0.16%
29.9453	01:59:06	0.0235	0.08%	0.0661	0.22%
29.9688	01:58:06	0.0215	0.07%	0.0426	0.14%

بینانس کوین / Binance Coin