قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
14,218,873 ریال

سکه
14,106,464 ریال

دلار
13,836,102 ریال

یورو
14,420,221 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	24.43	24.98	24.81	24.19	-
حمایت 2 (S2)	24.98	25.45	24.92	24.86	-
حمایت 1 (S1)	25.67	25.75	25.02	25.43	25.95
نقطه پیوت (PP)	26.22	26.22	26.22	26.10	26.36
مقاومت 1 (R1)	26.91	26.69	27.70	26.67	27.18
مقاومت 2 (R2)	27.46	26.98	27.80	27.34	-
مقاومت 3 (R3)	28.15	27.46	27.91	27.90	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/6	25.8967	25.7393	26.8629	26.0651	0.66%	0.1709
1399/07/5	25.0469	24.4905	25.9481	25.8942	3.55%	0.8879
1399/07/4	24.2040	23.7797	25.0214	25.0063	3.58%	0.8649
1399/07/3	23.0350	22.4749	24.3317	24.1414	4.33%	1.0024
1399/07/2	23.9602	23.0882	24.3106	23.1390	3.44%	0.797
1399/07/1	23.8761	22.7472	24.5394	23.9360	0.96%	0.2273
1399/06/31	25.8637	22.3964	26.6411	23.7087	9.57%	2.2681
1399/06/30	27.1421	25.5539	27.3346	25.9768	4.43%	1.1511
1399/06/29	27.1185	26.6666	27.9334	27.1279	0.08%	0.0218
1399/06/28	26.4671	26.4388	28.7018	27.1497	2.95%	0.7773
1399/06/27	27.8271	26.0635	28.7624	26.3724	4.85%	1.2796
1399/06/26	27.8241	25.9436	28.4278	27.6520	0.65%	0.1785
1399/06/25	30.6559	27.6001	31.3774	27.8305	9.99%	2.781
1399/06/24	30.5172	29.0483	33.3341	30.6115	0.72%	0.2194
1399/06/23	27.4832	27.4832	32.3029	30.3921	10.45%	2.8757
1399/06/22	24.7532	24.7159	27.9658	27.5164	10.98%	2.7219
1399/06/21	24.5463	23.1145	24.8807	24.7945	1.27%	0.3119
1399/06/20	24.0964	23.8838	25.5289	24.4826	1.49%	0.3599
1399/06/19	22.4176	22.0711	24.2632	24.1227	6.17%	1.4016
1399/06/18	21.6511	21.3052	23.4106	22.7211	4.28%	0.9332
1399/06/17	22.9695	20.1358	23.5407	21.7879	5.56%	1.212
1399/06/16	18.2624	18.0217	23.2612	22.9999	25.14%	4.6211
1399/06/15	21.1295	18.1767	21.3644	18.3788	15.14%	2.7822
1399/06/14	22.2966	19.4234	22.4154	21.1610	5.57%	1.179
1399/06/13	24.3275	21.6469	25.5321	22.34	5.57%	1.179

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
26.3651	13:25:19	0.0059	0.02%	0.3007	1.15%
26.3592	13:24:17	0.028	0.11%	0.2948	1.13%
26.3312	13:23:15	0.0201	0.08%	0.2668	1.02%
26.3111	13:22:17	0.0049	0.02%	0.2467	0.95%
26.3062	13:21:18	0.0083	0.03%	0.2418	0.93%
26.2979	13:20:21	0.0037	0.01%	0.2335	0.90%
26.3016	13:19:17	0.0282	0.11%	0.2372	0.91%
26.2734	13:18:18	0.0037	0.01%	0.209	0.80%
26.2697	13:17:17	0.0302	0.11%	0.2053	0.79%
26.2999	13:16:16	0.0142	0.05%	0.2355	0.90%
26.3141	13:15:20	0.0032	0.01%	0.2497	0.96%
26.3173	13:14:17	0.0037	0.01%	0.2529	0.97%
26.321	13:13:16	0.0302	0.11%	0.2566	0.98%
26.2908	13:12:18	0.0208	0.08%	0.2264	0.87%
26.27	13:11:16	0.013	0.05%	0.2056	0.79%
26.283	13:10:19	0.017	0.06%	0.2186	0.84%
26.3	13:09:17	0.0003	-	0.2356	0.90%
26.3003	13:08:18	0.0266	0.10%	0.2359	0.91%
26.2737	13:07:17	0.0416	0.16%	0.2093	0.80%
26.3153	13:06:16	0.0257	0.10%	0.2509	0.96%
26.341	13:05:20	0.0044	0.02%	0.2766	1.06%
26.3366	13:04:18	0.0023	0.01%	0.2722	1.04%
26.3389	13:03:19	0.0035	0.01%	0.2745	1.05%
26.3354	13:02:20	0.0009	-	0.271	1.04%
26.3345	13:01:29	0.0035	0.01%	0.2701	1.04%

بینانس کوین / Binance Coin