قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
14,441,363 ریال

سکه
14,583,287 ریال

دلار
15,041,157 ریال

یورو
15,781,443 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	25.12	25.51	25.46	24.44	-
حمایت 2 (S2)	25.51	25.88	25.54	25.17	-
حمایت 1 (S1)	26.09	26.10	25.62	25.41	26.28
نقطه پیوت (PP)	26.47	26.47	26.47	26.13	26.57
مقاومت 1 (R1)	27.05	26.84	27.71	26.37	27.25
مقاومت 2 (R2)	27.44	27.07	27.80	27.10	-
مقاومت 3 (R3)	28.02	27.44	27.88	27.34	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/5	25.0469	24.4905	25.9481	25.8942	3.55%	0.8879
1399/07/4	24.2040	23.7797	25.0214	25.0063	3.58%	0.8649
1399/07/3	23.0350	22.4749	24.3317	24.1414	4.33%	1.0024
1399/07/2	23.9602	23.0882	24.3106	23.1390	3.44%	0.797
1399/07/1	23.8761	22.7472	24.5394	23.9360	0.96%	0.2273
1399/06/31	25.8637	22.3964	26.6411	23.7087	9.57%	2.2681
1399/06/30	27.1421	25.5539	27.3346	25.9768	4.43%	1.1511
1399/06/29	27.1185	26.6666	27.9334	27.1279	0.08%	0.0218
1399/06/28	26.4671	26.4388	28.7018	27.1497	2.95%	0.7773
1399/06/27	27.8271	26.0635	28.7624	26.3724	4.85%	1.2796
1399/06/26	27.8241	25.9436	28.4278	27.6520	0.65%	0.1785
1399/06/25	30.6559	27.6001	31.3774	27.8305	9.99%	2.781
1399/06/24	30.5172	29.0483	33.3341	30.6115	0.72%	0.2194
1399/06/23	27.4832	27.4832	32.3029	30.3921	10.45%	2.8757
1399/06/22	24.7532	24.7159	27.9658	27.5164	10.98%	2.7219
1399/06/21	24.5463	23.1145	24.8807	24.7945	1.27%	0.3119
1399/06/20	24.0964	23.8838	25.5289	24.4826	1.49%	0.3599
1399/06/19	22.4176	22.0711	24.2632	24.1227	6.17%	1.4016
1399/06/18	21.6511	21.3052	23.4106	22.7211	4.28%	0.9332
1399/06/17	22.9695	20.1358	23.5407	21.7879	5.56%	1.212
1399/06/16	18.2624	18.0217	23.2612	22.9999	25.14%	4.6211
1399/06/15	21.1295	18.1767	21.3644	18.3788	15.14%	2.7822
1399/06/14	22.2966	19.4234	22.4154	21.1610	5.57%	1.179
1399/06/13	24.3275	21.6469	25.5321	22.34	9.72%	2.1713
1399/06/12	24.4486	23.2623	25.8015	24.5113	9.72%	2.1713

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
26.6729	09:28:08	0.0012	-	0.7881	3.04%
26.6717	09:27:08	0.0496	0.19%	0.7869	3.04%
26.7213	09:26:08	0.009	0.03%	0.8365	3.23%
26.7123	09:25:09	0.009	0.03%	0.8275	3.20%
26.7213	09:24:08	0.0063	0.02%	0.8365	3.23%
26.715	09:23:09	0.054	0.20%	0.8302	3.21%
26.769	09:22:08	0.0156	0.06%	0.8842	3.42%
26.7534	09:21:08	0.0014	0.01%	0.8686	3.36%
26.752	09:20:09	0.009	0.03%	0.8672	3.35%
26.761	09:19:08	0.0122	0.05%	0.8762	3.38%
26.7732	09:18:08	0.0382	0.14%	0.8884	3.43%
26.8114	09:17:08	0.0005	-	0.9266	3.58%
26.8109	09:16:08	0.0132	0.05%	0.9261	3.58%
26.7977	09:15:09	0.0001	-	0.9129	3.53%
26.7978	09:14:08	0.0229	0.09%	0.913	3.53%
26.8207	09:13:07	0.0138	0.05%	0.9359	3.62%
26.8345	09:12:08	0.0143	0.05%	0.9497	3.67%
26.8202	09:11:08	0.002	0.01%	0.9354	3.61%
26.8182	09:10:08	0.0005	-	0.9334	3.61%
26.8177	09:09:08	0.013	0.05%	0.9329	3.60%
26.8047	09:08:08	0.035	0.13%	0.9199	3.55%
26.7697	09:07:08	0.0503	0.19%	0.8849	3.42%
26.7194	09:06:08	0.003	0.01%	0.8346	3.22%
26.7224	09:05:09	0.0324	0.12%	0.8376	3.24%
26.7548	09:04:08	0.0568	0.21%	0.87	3.36%

بینانس کوین / Binance Coin