قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
12,582,781 ریال

سکه
13,565,606 ریال

دلار
13,575,477 ریال

یورو
14,095,786 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	26.73	27.67	26.89	27.81	-
حمایت 2 (S2)	27.67	28.23	27.01	28.21	-
حمایت 1 (S1)	28.20	28.58	27.13	29.28	27.93
نقطه پیوت (PP)	29.14	29.14	29.14	29.68	29.01
مقاومت 1 (R1)	29.67	29.70	30.32	30.75	29.41
مقاومت 2 (R2)	30.61	30.05	30.44	31.15	-
مقاومت 3 (R3)	31.14	30.61	30.57	32.22	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/28	30.5027	29.7423	30.6782	30.0309	1.54%	0.4626
1399/07/27	30.1936	30.1519	31.0090	30.4935	1.03%	0.3122
1399/07/26	29.9683	29.5844	30.5604	30.1813	0.88%	0.2618
1399/07/25	31.3513	29.8135	31.9469	29.9195	4.60%	1.3772
1399/07/24	30.5709	30.4399	31.6301	31.2967	2.01%	0.6172
1399/07/23	30.7371	30.4020	31.3123	30.6795	0.41%	0.126
1399/07/22	30.9159	30.2171	31.7713	30.8055	0.42%	0.1306
1399/07/21	28.4738	28.3329	31.0887	30.9361	8.67%	2.4681
1399/07/20	28.3461	27.9143	28.7169	28.4680	0.46%	0.1294
1399/07/19	28.3165	28.1159	29.2243	28.3386	0.12%	0.0332
1399/07/18	27.4292	27.3307	28.4992	28.3054	3.25%	0.8915
1399/07/17	27.6725	26.5508	27.8794	27.4139	0.64%	0.1753
1399/07/16	27.7008	26.8383	27.7438	27.5892	0.39%	0.1069
1399/07/15	28.4304	27.3709	28.9690	27.6961	2.81%	0.7773
1399/07/14	28.9098	28.1009	29.2489	28.4734	1.43%	0.4075
1399/07/13	27.9880	27.7087	29.1009	28.8809	3.37%	0.9403
1399/07/12	27.1545	26.6931	28.2305	27.9406	3.17%	0.8572
1399/07/11	26.9032	25.7344	28.1534	27.0834	0.67%	0.1794
1399/07/10	28.9387	26.2599	29.5510	26.9040	7.82%	2.1033
1399/07/9	28.6470	23.6950	29.2093	29.0073	1.59%	0.4535
1399/07/8	27.6589	26.8025	28.7244	28.5538	3.18%	0.8793
1399/07/7	26.0528	25.5354	27.6970	27.6745	6.17%	1.6094
1399/07/6	25.8967	25.7393	26.8629	26.0651	0.66%	0.1709
1399/07/5	25.0469	24.4905	25.9481	25.8942	3.55%	0.8879
1399/07/4	24.2040	23.7797	25.0214	25.0063	3.55%	0.8879

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
28.7317	20:49:13	0.0138	0.05%	1.2797	4.45%
28.7179	20:48:13	0.0088	0.03%	1.2935	4.50%
28.7267	20:47:13	0.0291	0.10%	1.2847	4.47%
28.6976	20:46:13	0.0158	0.06%	1.3138	4.58%
28.7134	20:45:12	0.0034	0.01%	1.298	4.52%
28.7168	20:44:14	0.0148	0.05%	1.2946	4.51%
28.7316	20:43:13	0.0272	0.09%	1.2798	4.45%
28.7044	20:42:14	0.0295	0.10%	1.307	4.55%
28.7339	20:41:14	0.0057	0.02%	1.2775	4.45%
28.7282	20:40:17	0.002	0.01%	1.2832	4.47%
28.7262	20:39:16	0.0503	0.18%	1.2852	4.47%
28.6759	20:37:13	0.0092	0.03%	1.3355	4.66%
28.6851	20:36:14	0.0015	0.01%	1.3263	4.62%
28.6866	20:35:15	0.0081	0.03%	1.3248	4.62%
28.6785	20:34:14	0.0341	0.12%	1.3329	4.65%
28.6444	20:33:15	0.0355	0.12%	1.367	4.77%
28.6799	20:32:16	0.0132	0.05%	1.3315	4.64%
28.6931	20:31:20	0.0182	0.06%	1.3183	4.59%
28.6749	20:30:21	0.0183	0.06%	1.3365	4.66%
28.6932	20:29:13	0.0103	0.04%	1.3182	4.59%
28.6829	20:28:13	0.0022	0.01%	1.3285	4.63%
28.6851	20:27:13	0.006	0.02%	1.3263	4.62%
28.6911	20:26:13	0.0033	0.01%	1.3203	4.60%
28.6878	20:25:16	0.0121	0.04%	1.3236	4.61%
28.6757	20:24:12	0.0186	0.06%	1.3357	4.66%

بینانس کوین / Binance Coin