قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
14,714,286 ریال

سکه
15,315,728 ریال

دلار
14,149,556 ریال

یورو
15,070,609 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	21.12	21.93	21.42	21.65	-
حمایت 2 (S2)	21.93	22.50	21.54	22.20	-
حمایت 1 (S1)	22.60	22.85	21.67	23.13	22.27
نقطه پیوت (PP)	23.41	23.41	23.41	23.68	23.24
مقاومت 1 (R1)	24.08	23.98	24.87	24.61	23.74
مقاومت 2 (R2)	24.89	24.32	24.99	25.16	-
مقاومت 3 (R3)	25.56	24.89	25.12	26.09	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/31	25.8637	22.3964	26.6411	23.7087	9.57%	2.2681
1399/06/30	27.1421	25.5539	27.3346	25.9768	4.43%	1.1511
1399/06/29	27.1185	26.6666	27.9334	27.1279	0.08%	0.0218
1399/06/28	26.4671	26.4388	28.7018	27.1497	2.95%	0.7773
1399/06/27	27.8271	26.0635	28.7624	26.3724	4.85%	1.2796
1399/06/26	27.8241	25.9436	28.4278	27.6520	0.65%	0.1785
1399/06/25	30.6559	27.6001	31.3774	27.8305	9.99%	2.781
1399/06/24	30.5172	29.0483	33.3341	30.6115	0.72%	0.2194
1399/06/23	27.4832	27.4832	32.3029	30.3921	10.45%	2.8757
1399/06/22	24.7532	24.7159	27.9658	27.5164	10.98%	2.7219
1399/06/21	24.5463	23.1145	24.8807	24.7945	1.27%	0.3119
1399/06/20	24.0964	23.8838	25.5289	24.4826	1.49%	0.3599
1399/06/19	22.4176	22.0711	24.2632	24.1227	6.17%	1.4016
1399/06/18	21.6511	21.3052	23.4106	22.7211	4.28%	0.9332
1399/06/17	22.9695	20.1358	23.5407	21.7879	5.56%	1.212
1399/06/16	18.2624	18.0217	23.2612	22.9999	25.14%	4.6211
1399/06/15	21.1295	18.1767	21.3644	18.3788	15.14%	2.7822
1399/06/14	22.2966	19.4234	22.4154	21.1610	5.57%	1.179
1399/06/13	24.3275	21.6469	25.5321	22.34	9.72%	2.1713
1399/06/12	24.4486	23.2623	25.8015	24.5113	0.53%	0.1296
1399/06/11	23.2154	22.8770	24.3817	24.3817	4.93%	1.146
1399/06/10	23.7994	23.0968	23.8988	23.2357	2.17%	0.5051
1399/06/9	23.3183	22.9066	23.8237	23.7408	1.66%	0.3883
1399/06/8	22.9253	22.7562	23.4929	23.3525	1.92%	0.4405
1399/06/7	22.2645	22.1721	23.5675	22.9120	1.92%	0.4405

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
23.2739	03:42:07	0.114	0.49%	0.5541	2.38%
23.1599	03:41:07	0.1096	0.48%	0.6681	2.88%
23.0503	03:40:08	0.0122	0.05%	0.7777	3.37%
23.0625	03:39:07	0.1721	0.75%	0.7655	3.32%
22.8904	03:38:07	0.1183	0.52%	0.9376	4.10%
22.7721	03:37:07	0.0249	0.11%	1.0559	4.64%
22.7472	03:36:07	0.0337	0.15%	1.0808	4.75%
22.7809	03:35:08	0.0329	0.14%	1.0471	4.60%
22.748	03:34:07	0.1011	0.44%	1.08	4.75%
22.8491	03:33:08	0.1571	0.69%	0.9789	4.28%
23.0062	03:32:07	0.0595	0.26%	0.8218	3.57%
23.0657	03:31:07	0.0445	0.19%	0.7623	3.30%
23.0212	03:30:10	0.0295	0.13%	0.8068	3.50%
23.0507	03:29:06	0.2349	1.02%	0.7773	3.37%
23.2856	03:27:06	0.0802	0.35%	0.5424	2.33%
23.2054	03:26:07	0.1013	0.44%	0.6226	2.68%
23.3067	03:25:07	0.0112	0.05%	0.5213	2.24%
23.3179	03:24:07	0.0831	0.36%	0.5101	2.19%
23.401	03:23:06	0.0602	0.26%	0.427	1.82%
23.4612	03:22:07	0.1667	0.71%	0.3668	1.56%
23.6279	03:21:06	0.0365	0.15%	0.2001	0.85%
23.5914	03:20:07	0.0344	0.15%	0.2366	1%
23.6258	03:18:07	0.0068	0.03%	0.2022	0.86%
23.619	03:17:06	0.0448	0.19%	0.209	0.88%
23.6638	03:16:07	0.0202	0.09%	0.1642	0.69%

بینانس کوین / Binance Coin