قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
12,367,915 ریال

سکه
13,341,108 ریال

دلار
14,191,673 ریال

یورو
14,238,430 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	28.81	29.17	29.10	28.60	-
حمایت 2 (S2)	29.17	29.50	29.18	29.06	-
حمایت 1 (S1)	29.68	29.71	29.25	29.47	29.86
نقطه پیوت (PP)	30.04	30.04	30.04	29.93	30.13
مقاومت 1 (R1)	30.55	30.37	31.13	30.33	30.73
مقاومت 2 (R2)	30.90	30.57	31.20	30.80	-
مقاومت 3 (R3)	31.41	30.90	31.27	31.20	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/30	28.8032	28.6234	30.3819	29.9592	4.08%	1.174
1399/07/29	30.0172	28.5020	30.0899	28.7852	4.33%	1.2457
1399/07/28	30.5027	29.7423	30.6782	30.0309	1.54%	0.4626
1399/07/27	30.1936	30.1519	31.0090	30.4935	1.03%	0.3122
1399/07/26	29.9683	29.5844	30.5604	30.1813	0.88%	0.2618
1399/07/25	31.3513	29.8135	31.9469	29.9195	4.60%	1.3772
1399/07/24	30.5709	30.4399	31.6301	31.2967	2.01%	0.6172
1399/07/23	30.7371	30.4020	31.3123	30.6795	0.41%	0.126
1399/07/22	30.9159	30.2171	31.7713	30.8055	0.42%	0.1306
1399/07/21	28.4738	28.3329	31.0887	30.9361	8.67%	2.4681
1399/07/20	28.3461	27.9143	28.7169	28.4680	0.46%	0.1294
1399/07/19	28.3165	28.1159	29.2243	28.3386	0.12%	0.0332
1399/07/18	27.4292	27.3307	28.4992	28.3054	3.25%	0.8915
1399/07/17	27.6725	26.5508	27.8794	27.4139	0.64%	0.1753
1399/07/16	27.7008	26.8383	27.7438	27.5892	0.39%	0.1069
1399/07/15	28.4304	27.3709	28.9690	27.6961	2.81%	0.7773
1399/07/14	28.9098	28.1009	29.2489	28.4734	1.43%	0.4075
1399/07/13	27.9880	27.7087	29.1009	28.8809	3.37%	0.9403
1399/07/12	27.1545	26.6931	28.2305	27.9406	3.17%	0.8572
1399/07/11	26.9032	25.7344	28.1534	27.0834	0.67%	0.1794
1399/07/10	28.9387	26.2599	29.5510	26.9040	7.82%	2.1033
1399/07/9	28.6470	23.6950	29.2093	29.0073	1.59%	0.4535
1399/07/8	27.6589	26.8025	28.7244	28.5538	3.18%	0.8793
1399/07/7	26.0528	25.5354	27.6970	27.6745	6.17%	1.6094
1399/07/6	25.8967	25.7393	26.8629	26.0651	6.17%	1.6094

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
30.1925	09:30:18	0.0091	0.03%	0.2976	1%
30.1834	09:29:13	0.0012	-	0.2885	0.97%
30.1846	09:28:14	0.0057	0.02%	0.2897	0.97%
30.1789	09:27:13	0.0025	0.01%	0.284	0.95%
30.1814	09:26:14	0.001	-	0.2865	0.96%
30.1824	09:25:14	0.0022	0.01%	0.2875	0.96%
30.1846	09:24:13	0.008	0.03%	0.2897	0.97%
30.1766	09:23:13	0.0123	0.04%	0.2817	0.94%
30.1889	09:22:12	0.0309	0.10%	0.294	0.98%
30.2198	09:21:14	0.0022	0.01%	0.3249	1.09%
30.2176	09:20:15	0.0151	0.05%	0.3227	1.08%
30.2327	09:19:14	0.0026	0.01%	0.3378	1.13%
30.2301	09:18:13	0.0009	-	0.3352	1.12%
30.2292	09:17:13	0.0258	0.09%	0.3343	1.12%
30.2034	09:16:13	0.0021	0.01%	0.3085	1.03%
30.2055	09:15:15	0.0189	0.06%	0.3106	1.04%
30.1866	09:14:13	0.0112	0.04%	0.2917	0.98%
30.1754	09:13:12	0.0096	0.03%	0.2805	0.94%
30.1658	09:12:12	0.0054	0.02%	0.2709	0.91%
30.1712	09:11:12	0.0136	0.05%	0.2763	0.92%
30.1848	09:10:14	0.0095	0.03%	0.2899	0.97%
30.1753	09:09:14	0.0064	0.02%	0.2804	0.94%
30.1817	09:08:13	0.0087	0.03%	0.2868	0.96%
30.173	09:07:14	0.0024	0.01%	0.2781	0.93%
30.1754	09:06:13	0.0018	0.01%	0.2805	0.94%

بینانس کوین / Binance Coin