قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
12,769,085 ریال

سکه
13,382,036 ریال

دلار
13,543,493 ریال

یورو
13,986,782 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	27.93	28.27	28.34	27.28	-
حمایت 2 (S2)	28.27	28.66	28.42	27.95	-
حمایت 1 (S1)	28.94	28.90	28.51	28.29	29.11
نقطه پیوت (PP)	29.28	29.28	29.28	28.96	29.37
مقاومت 1 (R1)	29.95	29.67	30.70	29.30	30.12
مقاومت 2 (R2)	30.30	29.91	30.79	29.97	-
مقاومت 3 (R3)	30.96	30.30	30.87	30.32	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/29	30.0172	28.5020	30.0899	28.7852	4.33%	1.2457
1399/07/28	30.5027	29.7423	30.6782	30.0309	1.54%	0.4626
1399/07/27	30.1936	30.1519	31.0090	30.4935	1.03%	0.3122
1399/07/26	29.9683	29.5844	30.5604	30.1813	0.88%	0.2618
1399/07/25	31.3513	29.8135	31.9469	29.9195	4.60%	1.3772
1399/07/24	30.5709	30.4399	31.6301	31.2967	2.01%	0.6172
1399/07/23	30.7371	30.4020	31.3123	30.6795	0.41%	0.126
1399/07/22	30.9159	30.2171	31.7713	30.8055	0.42%	0.1306
1399/07/21	28.4738	28.3329	31.0887	30.9361	8.67%	2.4681
1399/07/20	28.3461	27.9143	28.7169	28.4680	0.46%	0.1294
1399/07/19	28.3165	28.1159	29.2243	28.3386	0.12%	0.0332
1399/07/18	27.4292	27.3307	28.4992	28.3054	3.25%	0.8915
1399/07/17	27.6725	26.5508	27.8794	27.4139	0.64%	0.1753
1399/07/16	27.7008	26.8383	27.7438	27.5892	0.39%	0.1069
1399/07/15	28.4304	27.3709	28.9690	27.6961	2.81%	0.7773
1399/07/14	28.9098	28.1009	29.2489	28.4734	1.43%	0.4075
1399/07/13	27.9880	27.7087	29.1009	28.8809	3.37%	0.9403
1399/07/12	27.1545	26.6931	28.2305	27.9406	3.17%	0.8572
1399/07/11	26.9032	25.7344	28.1534	27.0834	0.67%	0.1794
1399/07/10	28.9387	26.2599	29.5510	26.9040	7.82%	2.1033
1399/07/9	28.6470	23.6950	29.2093	29.0073	1.59%	0.4535
1399/07/8	27.6589	26.8025	28.7244	28.5538	3.18%	0.8793
1399/07/7	26.0528	25.5354	27.6970	27.6745	6.17%	1.6094
1399/07/6	25.8967	25.7393	26.8629	26.0651	0.66%	0.1709
1399/07/5	25.0469	24.4905	25.9481	25.8942	0.66%	0.1709

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
29.6091	10:18:16	0.0128	0.04%	0.8142	2.83%
29.5963	10:17:17	0.0129	0.04%	0.8014	2.78%
29.5834	10:16:19	0.0054	0.02%	0.7885	2.74%
29.578	10:15:20	0.0052	0.02%	0.7831	2.72%
29.5728	10:14:18	0.0234	0.08%	0.7779	2.70%
29.5494	10:13:15	0.0028	0.01%	0.7545	2.62%
29.5522	10:12:15	0.0043	0.01%	0.7573	2.63%
29.5479	10:11:16	0.0156	0.05%	0.753	2.62%
29.5635	10:10:19	0.0112	0.04%	0.7686	2.67%
29.5523	10:09:19	0.0351	0.12%	0.7574	2.63%
29.5874	10:08:17	0.0208	0.07%	0.7925	2.75%
29.5666	10:07:18	0.0093	0.03%	0.7717	2.68%
29.5759	10:06:18	0.0105	0.04%	0.781	2.71%
29.5654	10:05:17	0.0298	0.10%	0.7705	2.68%
29.5952	10:04:19	0.0103	0.03%	0.8003	2.78%
29.6055	10:03:25	0.02	0.07%	0.8106	2.82%
29.6255	10:02:25	0.01	0.03%	0.8306	2.88%
29.6355	10:01:30	0.0089	0.03%	0.8406	2.92%
29.6266	10:00:41	0.0043	0.01%	0.8317	2.89%
29.6223	09:59:15	0.0062	0.02%	0.8274	2.87%
29.6161	09:58:16	0.0199	0.07%	0.8212	2.85%
29.636	09:57:16	0.0073	0.02%	0.8411	2.92%
29.6287	09:56:20	0.0073	0.02%	0.8338	2.90%
29.636	09:55:17	0.0043	0.01%	0.8411	2.92%
29.6317	09:54:18	0.0014	-	0.8368	2.91%

بینانس کوین / Binance Coin