قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
9,951,946 ریال

سکه
10,223,957 ریال

دلار
10,849,175 ریال

یورو
10,853,364 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	24.58	26.75	25.08	26.21	-
حمایت 2 (S2)	26.75	28.11	25.37	27.57	-
حمایت 1 (S1)	28.14	28.96	25.67	29.77	27.45
نقطه پیوت (PP)	30.32	30.32	30.32	31.13	29.97
مقاومت 1 (R1)	31.71	31.68	33.40	33.34	31.01
مقاومت 2 (R2)	33.88	32.52	33.69	34.70	-
مقاومت 3 (R3)	35.28	33.88	33.99	36.91	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/09/5	32.8475	32.0055	35.3754	32.2140	2.31%	0.7438
1399/09/4	30.2750	30.2292	35.1298	32.9578	8.76%	2.6534
1399/09/3	30.4889	29.8136	31.0599	30.3044	0.45%	0.1361
1399/09/2	30.2177	29.0027	31.1038	30.4405	0.76%	0.2282
1399/09/1	29.0430	28.3553	30.7816	30.2123	4.49%	1.2976
1399/08/30	28.1512	27.8302	29.3042	28.9147	2.73%	0.7676
1399/08/29	27.6046	27.6016	28.3437	28.1471	1.86%	0.5153
1399/08/28	28.7168	27.5118	28.7604	27.6318	3.82%	1.0547
1399/08/27	28.0303	27.7626	28.7529	28.6865	2.33%	0.6539
1399/08/26	27.4014	27.0929	28.2027	28.0326	2.34%	0.6399
1399/08/25	27.8758	27.3810	28.2075	27.3927	1.69%	0.4633
1399/08/24	27.9782	27.3960	28.2327	27.8560	0.44%	0.1219
1399/08/23	27.4584	27.4166	28.5080	27.9779	1.81%	0.4982
1399/08/22	27.9821	27.3161	28.1414	27.4797	1.97%	0.5416
1399/08/21	28.1945	27.9436	28.5750	28.0213	0.49%	0.1385
1399/08/20	28.1622	27.6854	28.4847	28.1598	0.62%	0.1736
1399/08/19	28.3943	27.3646	28.9178	27.9862	1.47%	0.4124
1399/08/18	27.6251	27.2398	28.6893	28.3986	2.68%	0.7422
1399/08/17	28.5628	26.9780	29.8558	27.6564	3.29%	0.9097
1399/08/16	27.5896	27.3974	29.4387	28.5661	3.50%	0.9661
1399/08/15	26.6339	26.5642	27.8797	27.60	4.01%	1.0635
1399/08/14	26.8430	25.9521	26.9879	26.5365	0.92%	0.244
1399/08/13	28.2005	25.8725	28.2293	26.7805	5.31%	1.4214
1399/08/12	28.2667	28.0148	29.2846	28.2019	0.26%	0.0745
1399/08/11	28.4093	28.0801	28.6775	28.2764	0.26%	0.0745

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
29.5386	08:20:02	0.023	0.08%	2.2869	7.74%
29.5616	08:18:57	0.0027	0.01%	2.2639	7.66%
29.5643	08:17:59	0.1251	0.42%	2.2612	7.65%
29.4392	08:16:57	0.0945	0.32%	2.3863	8.11%
29.5337	08:16:06	0.0534	0.18%	2.2918	7.76%
29.5871	08:15:03	0.0146	0.05%	2.2384	7.57%
29.5725	08:14:06	0.1277	0.43%	2.253	7.62%
29.4448	08:12:59	0.0736	0.25%	2.3807	8.09%
29.5184	08:12:06	0.0513	0.17%	2.3071	7.82%
29.5697	08:11:06	0.0547	0.18%	2.2558	7.63%
29.6244	08:10:07	0.0466	0.16%	2.2011	7.43%
29.671	08:09:03	0.0319	0.11%	2.1545	7.26%
29.7029	08:08:19	0.0013	-	2.1226	7.15%
29.7016	08:07:18	0.0516	0.17%	2.1239	7.15%
29.7532	08:06:19	0.0286	0.10%	2.0723	6.96%
29.7818	08:05:21	0.1261	0.42%	2.0437	6.86%
29.9079	08:04:23	0.0031	0.01%	1.9176	6.41%
29.9048	08:03:33	0.0222	0.07%	1.9207	6.42%
29.927	08:02:47	0.1415	0.48%	1.8985	6.34%
29.7855	08:02:10	0.0296	0.10%	2.04	6.85%
29.8151	07:59:50	0.0284	0.10%	2.0104	6.74%
29.7867	07:58:59	0.0013	-	2.0388	6.84%
29.7854	07:57:54	0.0715	0.24%	2.0401	6.85%
29.7139	07:57:04	0.0567	0.19%	2.1116	7.11%
29.7706	07:55:54	0.1628	0.55%	2.0549	6.90%

بینانس کوین / Binance Coin