قیمت بینانس کوین / Binance Coin | شبکه اطلاع رسانی طلا و ارز

طلا
15,098,474 ریال

سکه
15,862,740 ریال

دلار
14,413,248 ریال

یورو
15,272,050 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	21.78	23.15	22.00	22.68	-
حمایت 2 (S2)	23.15	23.96	22.18	23.60	-
حمایت 1 (S1)	23.90	24.46	22.35	24.80	23.52
نقطه پیوت (PP)	25.27	25.27	25.27	25.72	25.08
مقاومت 1 (R1)	26.02	26.08	26.94	26.92	25.64
مقاومت 2 (R2)	27.38	26.58	27.12	27.84	-
مقاومت 3 (R3)	28.13	27.38	27.29	29.03	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/06/30	27.1421	25.5539	27.3346	25.9768	4.43%	1.1511
1399/06/29	27.1185	26.6666	27.9334	27.1279	0.08%	0.0218
1399/06/28	26.4671	26.4388	28.7018	27.1497	2.95%	0.7773
1399/06/27	27.8271	26.0635	28.7624	26.3724	4.85%	1.2796
1399/06/26	27.8241	25.9436	28.4278	27.6520	0.65%	0.1785
1399/06/25	30.6559	27.6001	31.3774	27.8305	9.99%	2.781
1399/06/24	30.5172	29.0483	33.3341	30.6115	0.72%	0.2194
1399/06/23	27.4832	27.4832	32.3029	30.3921	10.45%	2.8757
1399/06/22	24.7532	24.7159	27.9658	27.5164	10.98%	2.7219
1399/06/21	24.5463	23.1145	24.8807	24.7945	1.27%	0.3119
1399/06/20	24.0964	23.8838	25.5289	24.4826	1.49%	0.3599
1399/06/19	22.4176	22.0711	24.2632	24.1227	6.17%	1.4016
1399/06/18	21.6511	21.3052	23.4106	22.7211	4.28%	0.9332
1399/06/17	22.9695	20.1358	23.5407	21.7879	5.56%	1.212
1399/06/16	18.2624	18.0217	23.2612	22.9999	25.14%	4.6211
1399/06/15	21.1295	18.1767	21.3644	18.3788	15.14%	2.7822
1399/06/14	22.2966	19.4234	22.4154	21.1610	5.57%	1.179
1399/06/13	24.3275	21.6469	25.5321	22.34	9.72%	2.1713
1399/06/12	24.4486	23.2623	25.8015	24.5113	0.53%	0.1296
1399/06/11	23.2154	22.8770	24.3817	24.3817	4.93%	1.146
1399/06/10	23.7994	23.0968	23.8988	23.2357	2.17%	0.5051
1399/06/9	23.3183	22.9066	23.8237	23.7408	1.66%	0.3883
1399/06/8	22.9253	22.7562	23.4929	23.3525	1.92%	0.4405
1399/06/7	22.2645	22.1721	23.5675	22.9120	2.96%	0.6584
1399/06/6	22.3868	21.8417	22.9177	22.2536	2.96%	0.6584

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
24.6528	13:29:16	0.0625	0.25%	1.3233	5.37%
24.7153	13:28:17	0.0561	0.23%	1.2608	5.10%
24.7714	13:27:17	0.074	0.30%	1.2047	4.86%
24.6974	13:26:17	0.0488	0.20%	1.2787	5.18%
24.6486	13:25:17	0.021	0.09%	1.3275	5.39%
24.6276	13:24:19	0.1036	0.42%	1.3485	5.48%
24.524	13:23:17	0.0713	0.29%	1.4521	5.92%
24.5953	13:22:17	0.0207	0.08%	1.3808	5.61%
24.5746	13:21:17	0.0477	0.19%	1.4015	5.70%
24.6223	13:20:22	0.0275	0.11%	1.3538	5.50%
24.6498	13:19:16	0.1009	0.41%	1.3263	5.38%
24.7507	13:18:16	0.0655	0.27%	1.2254	4.95%
24.6852	13:17:19	0.0118	0.05%	1.2909	5.23%
24.697	13:16:18	0.0113	0.05%	1.2791	5.18%
24.6857	13:15:22	0.0167	0.07%	1.2904	5.23%
24.669	13:14:18	0.1194	0.48%	1.3071	5.30%
24.7884	13:13:17	0.0403	0.16%	1.1877	4.79%
24.8287	13:12:18	0.1077	0.43%	1.1474	4.62%
24.9364	13:11:15	0.0075	0.03%	1.0397	4.17%
24.9439	13:10:22	0.0044	0.02%	1.0322	4.14%
24.9395	13:09:17	0.0877	0.35%	1.0366	4.16%
24.8518	13:08:19	0.0722	0.29%	1.1243	4.52%
24.924	13:07:18	0.0714	0.29%	1.0521	4.22%
24.9954	13:06:18	0.0098	0.04%	0.9807	3.92%
24.9856	13:05:21	0.0207	0.08%	0.9905	3.96%

بینانس کوین / Binance Coin