قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.018157 | 19:13:49 | - | 0.03% | 0.0002 | 1.21% | 0.0002 | 1.32% | 0.0004 | - |
0.018163 | 19:02:50 | - | 0.04% | 0.0002 | 1.24% | 0.0002 | 1.36% | 0.0004 | - |
0.018155 | 18:52:12 | - | 0.04% | 0.0002 | 1.20% | 0.0002 | 1.31% | 0.0004 | - |
0.018162 | 18:43:00 | - | 0.02% | 0.0002 | 1.24% | 0.0002 | 1.35% | 0.0004 | - |
0.018159 | 18:32:57 | - | 0.16% | 0.0002 | 1.22% | 0.0002 | 1.33% | 0.0004 | - |
0.018130 | 18:22:58 | - | 0.15% | 0.0002 | 1.06% | 0.0002 | 1.17% | 0.0005 | - |
0.018157 | 18:14:15 | - | 0.18% | 0.0002 | 1.21% | 0.0002 | 1.32% | 0.0004 | - |
0.018124 | 18:04:08 | - | 0.12% | 0.0002 | 1.03% | 0.0002 | 1.14% | 0.0005 | - |
0.018145 | 17:58:03 | - | 0.08% | 0.0002 | 1.14% | 0.0002 | 1.26% | 0.0005 | - |
0.018159 | 17:52:48 | - | 0.10% | 0.0002 | 1.22% | 0.0002 | 1.33% | 0.0004 | - |
0.018140 | 17:44:55 | - | 0.06% | 0.0002 | 1.11% | 0.0002 | 1.23% | 0.0005 | - |
0.018150 | 17:39:50 | - | 0.24% | 0.0002 | 1.17% | 0.0002 | 1.28% | 0.0005 | - |
0.018107 | 17:33:59 | - | 0.25% | 0.0002 | 0.93% | 0.0002 | 1.04% | 0.0005 | - |
0.018153 | 17:24:04 | 0.0001 | 0.46% | 0.0002 | 1.19% | 0.0002 | 1.30% | 0.0005 | - |
0.018070 | 17:15:00 | - | 0.06% | 0.0001 | 0.72% | 0.0002 | 0.84% | 0.0005 | - |
0.018059 | 17:04:44 | - | 0.18% | 0.0001 | 0.66% | 0.0001 | 0.78% | 0.0005 | - |
0.018026 | 16:52:46 | - | 0.21% | 0.0001 | 0.48% | 0.0001 | 0.59% | 0.0006 | - |
0.017988 | 16:44:40 | - | 0.03% | - | 0.27% | 0.0001 | 0.38% | 0.0006 | - |
0.017994 | 16:39:56 | - | 0.04% | 0.0001 | 0.30% | 0.0001 | 0.41% | 0.0006 | - |
0.017986 | 16:32:20 | - | 0.07% | - | 0.26% | 0.0001 | 0.37% | 0.0006 | - |
0.017998 | 16:22:55 | - | 0.02% | 0.0001 | 0.32% | 0.0001 | 0.44% | 0.0006 | - |
0.017995 | 16:18:16 | - | 0.08% | 0.0001 | 0.31% | 0.0001 | 0.42% | 0.0006 | - |
0.018009 | 16:13:15 | - | 0.18% | 0.0001 | 0.38% | 0.0001 | 0.50% | 0.0006 | - |
0.018042 | 15:58:24 | - | 0.06% | 0.0001 | 0.57% | 0.0001 | 0.68% | 0.0006 | - |
0.018052 | 15:52:53 | - | 0.15% | 0.0001 | 0.62% | 0.0001 | 0.74% | 0.0006 | - |
0.018025 | 15:44:37 | - | 0.01% | 0.0001 | 0.47% | 0.0001 | 0.59% | 0.0006 | - |
0.018023 | 15:40:27 | - | 0.11% | 0.0001 | 0.46% | 0.0001 | 0.57% | 0.0006 | - |
0.018042 | 15:33:54 | - | 0.01% | 0.0001 | 0.57% | 0.0001 | 0.68% | 0.0006 | - |
0.018044 | 15:24:33 | - | 0.03% | 0.0001 | 0.58% | 0.0001 | 0.69% | 0.0006 | - |
0.018050 | 15:20:01 | - | 0.03% | 0.0001 | 0.61% | 0.0001 | 0.73% | 0.0006 | - |