تاریخچه بیلیون هپینس
۹ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.01 | 31.86 | 35.53 | 35.52 | 2.09 | 6.25% | 2022/08/30 | 1401/06/08 |
34.83 | 28.10 | 36.01 | 33.43 | 1.77 | 5.29% | 2022/08/29 | 1401/06/07 |
34.63 | 27.19 | 35.86 | 35.20 | 0.48 | 1.38% | 2022/08/28 | 1401/06/06 |
36.45 | 33.21 | 36.62 | 34.72 | 1.57 | 4.52% | 2022/08/27 | 1401/06/05 |
37.77 | 36.15 | 37.77 | 36.29 | 1.58 | 4.35% | 2022/08/26 | 1401/06/04 |
38.21 | 37.03 | 38.38 | 37.87 | 0.45 | 1.19% | 2022/08/25 | 1401/06/03 |
38.10 | 35.70 | 38.95 | 38.32 | 0.3 | 0.79% | 2022/08/24 | 1401/06/02 |
39.27 | 35.47 | 39.41 | 38.02 | 1.18 | 3.1% | 2022/08/23 | 1401/06/01 |
37.49 | 34.38 | 39.84 | 39.20 | 1.66 | 4.42% | 2022/08/22 | 1401/05/31 |
40.26 | 36.69 | 43.77 | 37.54 | 3.28 | 8.74% | 2022/08/21 | 1401/05/30 |
34.40 | 33.70 | 42.32 | 40.82 | 2.22 | 5.75% | 2022/08/20 | 1401/05/29 |
38.18 | 34.67 | 39.11 | 38.60 | 1.17 | 3.13% | 2022/08/19 | 1401/05/28 |
43.52 | 36.09 | 49.67 | 37.43 | 5.82 | 15.55% | 2022/08/18 | 1401/05/27 |
47.83 | 40.18 | 49.83 | 43.25 | 4.47 | 10.34% | 2022/08/17 | 1401/05/26 |
43.31 | 43.22 | 49.10 | 47.72 | 4.68 | 10.87% | 2022/08/16 | 1401/05/25 |
48.68 | 42.53 | 52.13 | 43.04 | 8.25 | 19.17% | 2022/08/15 | 1401/05/24 |
51.62 | 47.95 | 53.94 | 51.29 | 0.54 | 1.05% | 2022/08/14 | 1401/05/23 |
54.45 | 48.10 | 54.68 | 51.83 | 2.66 | 5.13% | 2022/08/13 | 1401/05/22 |
53.75 | 53.08 | 56.05 | 54.49 | 0.31 | 0.57% | 2022/08/12 | 1401/05/21 |
55.94 | 52.67 | 57.55 | 54.80 | 0.86 | 1.57% | 2022/08/11 | 1401/05/20 |
54.78 | 53.01 | 56.81 | 55.66 | 1.01 | 1.85% | 2022/08/10 | 1401/05/19 |
57.51 | 52.00 | 68.07 | 54.65 | 2.96 | 5.42% | 2022/08/09 | 1401/05/18 |
56.67 | 47.82 | 62.03 | 57.61 | 1.87 | 3.35% | 2022/08/08 | 1401/05/17 |
41.02 | 41.02 | 62.59 | 55.74 | 14.78 | 36.08% | 2022/08/07 | 1401/05/16 |
34.53 | 33.72 | 41.40 | 40.96 | 6.43 | 18.62% | 2022/08/06 | 1401/05/15 |
34.59 | 30.61 | 35.89 | 34.53 | 2.42 | 7.54% | 2022/08/05 | 1401/05/14 |
27.26 | 26.41 | 38.32 | 32.11 | 4.9 | 18.01% | 2022/08/04 | 1401/05/13 |
32.96 | 27.18 | 34.25 | 27.21 | 5.76 | 21.17% | 2022/08/03 | 1401/05/12 |
31.09 | 29.21 | 35.66 | 32.97 | 1.9 | 6.12% | 2022/08/02 | 1401/05/11 |
33.35 | 30.15 | 33.68 | 31.07 | 1.9 | 6.12% | 2022/08/01 | 1401/05/10 |