قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01277066 | 08:44:17 | - | 0.09% | 0.0001 | 0.66% | - | 0.01% | 0.0015 | - |
0.01275905 | 08:34:03 | - | 0.06% | 0.0001 | 0.75% | - | 0.08% | 0.0015 | - |
0.01275200 | 08:23:46 | - | 0.19% | 0.0001 | 0.81% | - | 0.14% | 0.0015 | - |
0.01277600 | 08:14:00 | - | 0.01% | 0.0001 | 0.62% | - | 0.05% | 0.0015 | - |
0.01277745 | 08:03:55 | - | 0.07% | 0.0001 | 0.61% | - | 0.06% | 0.0015 | - |
0.01276866 | 07:54:15 | - | 0.05% | 0.0001 | 0.68% | - | 0.01% | 0.0015 | - |
0.01277484 | 07:44:14 | - | 0.07% | 0.0001 | 0.63% | - | 0.04% | 0.0015 | - |
0.01276626 | 07:34:32 | - | 0.15% | 0.0001 | 0.69% | - | 0.03% | 0.0015 | - |
0.01278526 | 07:23:54 | - | 0.15% | 0.0001 | 0.54% | - | 0.12% | 0.0015 | - |
0.01276670 | 07:14:20 | - | 0.07% | 0.0001 | 0.69% | - | 0.02% | 0.0015 | - |
0.01275749 | 07:04:17 | - | 0.03% | 0.0001 | 0.76% | - | 0.09% | 0.0015 | - |
0.01276135 | 06:54:20 | - | 0.02% | 0.0001 | 0.73% | - | 0.06% | 0.0015 | - |
0.01275836 | 06:48:47 | 0.0001 | 0.58% | 0.0001 | 0.76% | - | 0.09% | 0.0015 | - |
0.01268419 | 06:48:43 | - | 0.08% | 0.0002 | 1.35% | 0.0001 | 0.67% | 0.0016 | - |
0.01267417 | 06:24:20 | - | 0.01% | 0.0002 | 1.43% | 0.0001 | 0.75% | 0.0016 | - |
0.01267487 | 06:14:34 | - | 0.08% | 0.0002 | 1.42% | 0.0001 | 0.75% | 0.0016 | - |
0.01268540 | 06:04:06 | - | 0.07% | 0.0002 | 1.34% | 0.0001 | 0.66% | 0.0016 | - |
0.01267599 | 05:53:45 | - | 0.22% | 0.0002 | 1.41% | 0.0001 | 0.74% | 0.0016 | - |
0.01264798 | 05:44:02 | - | - | 0.0002 | 1.64% | 0.0001 | 0.96% | 0.0016 | - |
0.01264780 | 05:34:11 | - | 0.25% | 0.0002 | 1.64% | 0.0001 | 0.96% | 0.0016 | - |
0.01261620 | 05:14:08 | - | 0.18% | 0.0002 | 1.89% | 0.0002 | 1.22% | 0.0016 | - |
0.01263873 | 05:04:11 | - | 0.01% | 0.0002 | 1.71% | 0.0001 | 1.03% | 0.0016 | - |
0.01263729 | 04:54:04 | - | 0.03% | 0.0002 | 1.72% | 0.0001 | 1.05% | 0.0016 | - |
0.01264046 | 04:44:04 | - | 0.02% | 0.0002 | 1.70% | 0.0001 | 1.02% | 0.0016 | - |
0.01263845 | 04:34:08 | - | 0.14% | 0.0002 | 1.71% | 0.0001 | 1.04% | 0.0016 | - |
0.01265578 | 04:23:49 | - | 0.12% | 0.0002 | 1.57% | 0.0001 | 0.90% | 0.0016 | - |
0.01264065 | 04:14:00 | - | - | 0.0002 | 1.69% | 0.0001 | 1.02% | 0.0016 | - |
0.01264126 | 03:50:48 | - | 0.04% | 0.0002 | 1.69% | 0.0001 | 1.01% | 0.0016 | - |
0.01263664 | 03:47:21 | - | 0.06% | 0.0002 | 1.73% | 0.0001 | 1.05% | 0.0016 | - |
0.01264382 | 03:37:08 | - | 0.01% | 0.0002 | 1.67% | 0.0001 | 0.99% | 0.0016 | - |