قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
24.77 | 14:39:34 | 0.01 | 0.04% | 0.09 | 0.36% | 0.11 | 0.45% | 0.09 | 0.23 |
24.76 | 14:14:17 | 0.01 | 0.04% | 0.08 | 0.32% | 0.1 | 0.41% | 0.08 | 0.24 |
24.75 | 13:52:55 | 0.01 | 0.04% | 0.07 | 0.28% | 0.09 | 0.36% | 0.07 | 0.25 |
24.74 | 13:40:16 | 0.01 | 0.04% | 0.06 | 0.24% | 0.08 | 0.32% | 0.06 | 0.26 |
24.75 | 13:33:13 | 0.03 | 0.12% | 0.07 | 0.28% | 0.09 | 0.36% | 0.07 | 0.25 |
24.78 | 13:23:24 | 0.01 | 0.04% | 0.1 | 0.41% | 0.12 | 0.49% | 0.1 | 0.22 |
24.79 | 13:13:49 | 0.01 | 0.04% | 0.11 | 0.45% | 0.13 | 0.53% | 0.11 | 0.21 |
24.78 | 12:53:12 | 0.02 | 0.08% | 0.1 | 0.41% | 0.12 | 0.49% | 0.1 | 0.22 |
24.80 | 12:44:39 | 0.02 | 0.08% | 0.12 | 0.49% | 0.14 | 0.57% | 0.12 | 0.2 |
24.82 | 12:39:45 | 0.01 | 0.04% | 0.14 | 0.57% | 0.16 | 0.65% | 0.14 | 0.18 |
24.83 | 12:32:52 | 0.01 | 0.04% | 0.15 | 0.61% | 0.17 | 0.69% | 0.15 | 0.17 |
24.82 | 12:19:00 | 0.02 | 0.08% | 0.14 | 0.57% | 0.16 | 0.65% | 0.14 | 0.18 |
24.80 | 12:15:11 | 0.02 | 0.08% | 0.12 | 0.49% | 0.14 | 0.57% | 0.12 | 0.2 |
24.78 | 12:07:24 | 0.01 | 0.04% | 0.1 | 0.41% | 0.12 | 0.49% | 0.1 | 0.22 |
24.77 | 11:59:00 | 0.01 | 0.04% | 0.09 | 0.36% | 0.11 | 0.45% | 0.09 | 0.23 |
24.76 | 11:53:45 | 0.02 | 0.08% | 0.08 | 0.32% | 0.1 | 0.41% | 0.08 | 0.24 |
24.74 | 11:45:51 | 0.01 | 0.04% | 0.06 | 0.24% | 0.08 | 0.32% | 0.06 | 0.26 |
24.73 | 11:24:44 | 0.01 | 0.04% | 0.05 | 0.20% | 0.07 | 0.28% | 0.05 | 0.27 |
24.72 | 10:34:02 | 0.01 | 0.04% | 0.04 | 0.16% | 0.06 | 0.24% | 0.04 | 0.28 |
24.71 | 09:33:22 | 0.01 | 0.04% | 0.03 | 0.12% | 0.05 | 0.20% | 0.03 | 0.29 |
24.70 | 09:23:05 | 0.01 | 0.04% | 0.02 | 0.08% | 0.04 | 0.16% | 0.02 | 0.3 |
24.71 | 09:13:39 | 0.02 | 0.08% | 0.03 | 0.12% | 0.05 | 0.20% | 0.03 | 0.29 |
24.73 | 09:03:54 | 0.01 | 0.04% | 0.05 | 0.20% | 0.07 | 0.28% | 0.05 | 0.27 |
24.72 | 08:57:26 | 0.01 | 0.04% | 0.04 | 0.16% | 0.06 | 0.24% | 0.04 | 0.28 |
24.71 | 08:52:10 | 0.01 | 0.04% | 0.03 | 0.12% | 0.05 | 0.20% | 0.03 | 0.29 |
24.72 | 08:32:58 | 0.01 | 0.04% | 0.04 | 0.16% | 0.06 | 0.24% | 0.04 | 0.28 |
24.71 | 07:51:50 | 0.01 | 0.04% | 0.03 | 0.12% | 0.05 | 0.20% | 0.03 | 0.29 |
24.72 | 07:32:11 | 0.01 | 0.04% | 0.04 | 0.16% | 0.06 | 0.24% | 0.04 | 0.28 |
24.71 | 07:13:25 | 0.01 | 0.04% | 0.03 | 0.12% | 0.05 | 0.20% | 0.03 | 0.29 |
24.70 | 07:03:23 | 0.01 | 0.04% | 0.02 | 0.08% | 0.04 | 0.16% | 0.02 | 0.3 |