تاریخچه بیلی بیلی توکنایزد استاک بیترکس
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.82 | 10.53 | 10.91 | 10.84 | 0.13 | 1.2% | 2022/11/09 | 1401/08/18 |
11.27 | 10.94 | 11.36 | 10.97 | 0.33 | 3.01% | 2022/11/08 | 1401/08/17 |
11.80 | 11.21 | 11.97 | 11.30 | 0.51 | 4.51% | 2022/11/07 | 1401/08/16 |
11.87 | 11.29 | 12.79 | 11.81 | 0.07 | 0.59% | 2022/11/06 | 1401/08/15 |
11.90 | 11.29 | 13.10 | 11.88 | 0.03 | 0.25% | 2022/11/05 | 1401/08/14 |
11.86 | 11.29 | 13.19 | 11.91 | 0.05 | 0.42% | 2022/11/04 | 1401/08/13 |
11.68 | 11.29 | 13.07 | 11.86 | 0.17 | 1.45% | 2022/11/03 | 1401/08/12 |
11.67 | 11.66 | 12.49 | 11.69 | - | - | 2022/11/02 | 1401/08/11 |
11.29 | 11.29 | 11.77 | 11.69 | 0.04 | 0.34% | 2022/11/01 | 1401/08/10 |
11.73 | 11.29 | 12.00 | 11.73 | 0.01 | 0.09% | 2022/10/31 | 1401/08/09 |
11.78 | 11.29 | 12.67 | 11.72 | 0.05 | 0.43% | 2022/10/30 | 1401/08/08 |
12.86 | 11.29 | 12.86 | 11.77 | 0.04 | 0.34% | 2022/10/29 | 1401/08/07 |
11.78 | 11.29 | 12.83 | 11.81 | 0.04 | 0.34% | 2022/10/28 | 1401/08/06 |
11.72 | 11.29 | 11.92 | 11.77 | 0.02 | 0.17% | 2022/10/27 | 1401/08/05 |
11.80 | 11.29 | 12.81 | 11.75 | 0.04 | 0.34% | 2022/10/26 | 1401/08/04 |
11.67 | 11.29 | 12.51 | 11.79 | 0.1 | 0.86% | 2022/10/25 | 1401/08/03 |
11.49 | 11.29 | 12.33 | 11.69 | 0.19 | 1.65% | 2022/10/24 | 1401/08/02 |
11.29 | 11.29 | 11.56 | 11.50 | 0.03 | 0.26% | 2022/10/23 | 1401/08/01 |
11.48 | 11.29 | 11.84 | 11.53 | 0.06 | 0.52% | 2022/10/22 | 1401/07/30 |
11.47 | 11.29 | 11.48 | 11.47 | 0.01 | 0.09% | 2022/10/21 | 1401/07/29 |
11.76 | 11.29 | 11.76 | 11.48 | 0.19 | 1.68% | 2022/10/20 | 1401/07/28 |
16.79 | 11.29 | 16.81 | 11.29 | 5.51 | 48.8% | 2022/10/19 | 1401/07/27 |
16.82 | 11.83 | 27.27 | 16.80 | 0.01 | 0.06% | 2022/10/18 | 1401/07/26 |
16.86 | 11.29 | 27.27 | 16.81 | 0.06 | 0.36% | 2022/10/17 | 1401/07/25 |
16.82 | 11.29 | 27.27 | 16.87 | 0.04 | 0.24% | 2022/10/16 | 1401/07/24 |
16.77 | 11.29 | 27.27 | 16.83 | 0.05 | 0.3% | 2022/10/15 | 1401/07/23 |
16.80 | 11.29 | 19.55 | 16.78 | 0.01 | 0.06% | 2022/10/14 | 1401/07/22 |
11.63 | 11.29 | 27.27 | 16.79 | 5.17 | 44.49% | 2022/10/13 | 1401/07/21 |
20.41 | 11.31 | 21.98 | 11.62 | 5.17 | 44.49% | 2022/10/12 | 1401/07/20 |